XRP
XRP Rank 6
Website
Reddit
Twitter
50,950,912,949 XRP
Buy / Sell
Get Wallet
XRP
XRP Price $ 0.4288
$ 0.4288
XRP 24h Vol
$1,738,922,241
$1,738,922,241
XRP Market Cap $21,849,215,307
$21,849,215,307
24h Vol
61,709 BTC 1 H
-0.83 %
24 H
-3.35 %
7 d
16.26 %
Today XRP price in US dollars is currently
0.4288
USD, and if converted to Bitcoin is
0.00001522
BTC. A total of 50,950,912,949 XRP are currently circulating in the Market. XRP price is currently experiencing a change of -3.35 %, and check here all cryptocurrency. Over the past 24 hours 17.389 M US dollars XRP have been traded on Crypto Exchanges. Get XRP's progress by adding it to your favourites and creating a free portfolio.
Full Name
XRP
Symbol
XRP
Algorithm
N/A
BTC Price
0.00001522 BTC
BTC Market
775,360 BTC
BTC 24h Vol
61,709 BTC
Total Coins Mined
50,950,912,949 XRP
1h
-0.83 %
24h
-3.35 %
7d
16.26 %
Twitter
Facebook
Share XRP Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-12-18 | $0.006490 | $0.006500 | $0.006658 | $0.006454 |
| 2016-12-19 | $0.006500 | $0.006450 | $0.006623 | $0.006450 |
| 2016-12-20 | $0.006450 | $0.006538 | $0.006615 | $0.006380 |
| 2016-12-21 | $0.006538 | $0.006559 | $0.006582 | $0.006270 |
| 2016-12-22 | $0.006559 | $0.006376 | $0.006559 | $0.006100 |
| 2016-12-23 | $0.006376 | $0.006086 | $0.006547 | $0.005962 |
| 2016-12-24 | $0.006086 | $0.006438 | $0.006455 | $0.006030 |
| 2016-12-25 | $0.006438 | $0.006310 | $0.006550 | $0.006310 |
| 2016-12-26 | $0.006310 | $0.006250 | $0.006620 | $0.006138 |
| 2016-12-27 | $0.006250 | $0.006135 | $0.006438 | $0.006050 |
| 2016-12-28 | $0.006135 | $0.006243 | $0.006300 | $0.006096 |
| 2016-12-29 | $0.006243 | $0.006474 | $0.006863 | $0.006165 |
| 2016-12-30 | $0.006474 | $0.006415 | $0.006595 | $0.006336 |
| 2016-12-31 | $0.006415 | $0.006511 | $0.006742 | $0.006206 |
| 2017-01-01 | $0.006511 | $0.006346 | $0.006597 | $0.006259 |
| 2017-01-02 | $0.006346 | $0.006312 | $0.006418 | $0.006207 |
| 2017-01-03 | $0.006312 | $0.006411 | $0.006569 | $0.006220 |
| 2017-01-04 | $0.006411 | $0.006410 | $0.006840 | $0.006374 |
| 2017-01-05 | $0.006410 | $0.006276 | $0.006889 | $0.005650 |
| 2017-01-06 | $0.006276 | $0.006222 | $0.006497 | $0.005995 |
| 2017-01-07 | $0.006222 | $0.006363 | $0.006457 | $0.006050 |
| 2017-01-08 | $0.006363 | $0.006251 | $0.006457 | $0.006240 |
| 2017-01-09 | $0.006251 | $0.006176 | $0.006339 | $0.006124 |
| 2017-01-10 | $0.006176 | $0.006815 | $0.007138 | $0.006176 |
| 2017-01-11 | $0.006815 | $0.006543 | $0.006900 | $0.006250 |
| 2017-01-12 | $0.006543 | $0.006359 | $0.007088 | $0.006300 |
| 2017-01-13 | $0.006359 | $0.006669 | $0.006707 | $0.006300 |
| 2017-01-14 | $0.006669 | $0.006795 | $0.007000 | $0.006588 |
| 2017-01-15 | $0.006795 | $0.006810 | $0.006907 | $0.006700 |
| 2017-01-16 | $0.006810 | $0.006780 | $0.006890 | $0.006700 |
| 2017-01-17 | $0.007100 | $0.006830 | $0.007100 | $0.006680 |
| 2017-01-18 | $0.006830 | $0.006800 | $0.007190 | $0.006640 |
| 2017-01-19 | $0.006800 | $0.006840 | $0.006880 | $0.006500 |
| 2017-01-20 | $0.006840 | $0.006600 | $0.006850 | $0.006400 |
| 2017-01-21 | $0.006600 | $0.006840 | $0.006840 | $0.006520 |
| 2017-01-22 | $0.006840 | $0.006780 | $0.006830 | $0.006690 |
| 2017-01-23 | $0.006780 | $0.006690 | $0.006820 | $0.006590 |
| 2017-01-24 | $0.006690 | $0.006500 | $0.006740 | $0.006500 |
| 2017-01-25 | $0.006500 | $0.006490 | $0.006500 | $0.006430 |
| 2017-01-26 | $0.006490 | $0.006300 | $0.006760 | $0.006160 |
| 2017-01-27 | $0.006300 | $0.006360 | $0.006500 | $0.0030000 |
| 2017-01-28 | $0.006360 | $0.006390 | $0.006400 | $0.006300 |
| 2017-01-29 | $0.006390 | $0.006310 | $0.006370 | $0.006310 |
| 2017-01-30 | $0.006310 | $0.006450 | $0.006500 | $0.006350 |
| 2017-01-31 | $0.006450 | $0.006410 | $0.006500 | $0.006180 |
| 2017-02-01 | $0.006410 | $0.006490 | $0.006600 | $0.006230 |
| 2017-02-02 | $0.006490 | $0.006400 | $0.006610 | $0.006400 |
| 2017-02-03 | $0.006400 | $0.006380 | $0.006490 | $0.006240 |
| 2017-02-04 | $0.006380 | $0.006440 | $0.006470 | $0.006350 |
| 2017-02-05 | $0.006440 | $0.006290 | $0.006480 | $0.006280 |
| 2017-02-06 | $0.006290 | $0.006380 | $0.006440 | $0.006270 |
| 2017-02-07 | $0.006380 | $0.006410 | $0.006470 | $0.006260 |
| 2017-02-08 | $0.006410 | $0.006350 | $0.006480 | $0.006080 |
| 2017-02-09 | $0.006350 | $0.006280 | $0.006430 | $0.006090 |
| 2017-02-10 | $0.006280 | $0.006310 | $0.006350 | $0.005950 |
| 2017-02-11 | $0.006310 | $0.006380 | $0.006400 | $0.006270 |
| 2017-02-12 | $0.006380 | $0.006270 | $0.006400 | $0.006270 |
| 2017-02-13 | $0.006270 | $0.006240 | $0.006350 | $0.006200 |
| 2017-02-14 | $0.006240 | $0.006220 | $0.006380 | $0.006210 |
| 2017-02-15 | $0.006220 | $0.006100 | $0.006270 | $0.005800 |
| 2017-02-16 | $0.006100 | $0.005930 | $0.006360 | $0.0050000 |
| 2017-02-17 | $0.005930 | $0.005870 | $0.006110 | $0.005460 |
| 2017-02-18 | $0.005870 | $0.005540 | $0.006000 | $0.0050000 |
| 2017-02-19 | $0.005540 | $0.005910 | $0.005910 | $0.005510 |
| 2017-02-20 | $0.005910 | $0.005960 | $0.005970 | $0.005660 |
| 2017-02-21 | $0.005960 | $0.005850 | $0.005960 | $0.005710 |
| 2017-02-22 | $0.005850 | $0.005830 | $0.005950 | $0.005810 |
| 2017-02-23 | $0.005830 | $0.005850 | $0.005940 | $0.005740 |
| 2017-02-24 | $0.005850 | $0.005600 | $0.005950 | $0.005500 |
| 2017-02-25 | $0.005600 | $0.005630 | $0.005830 | $0.005600 |
| 2017-02-26 | $0.005630 | $0.005700 | $0.005700 | $0.005620 |
| 2017-02-27 | $0.005700 | $0.005560 | $0.005700 | $0.005560 |
| 2017-02-28 | $0.005560 | $0.005570 | $0.005700 | $0.005310 |
| 2017-03-01 | $0.005570 | $0.005390 | $0.005580 | $0.005250 |
| 2017-03-02 | $0.005390 | $0.006060 | $0.006350 | $0.005310 |
| 2017-03-03 | $0.006060 | $0.006490 | $0.006510 | $0.005920 |
| 2017-03-04 | $0.006490 | $0.006200 | $0.006680 | $0.006200 |
| 2017-03-05 | $0.006200 | $0.006040 | $0.006300 | $0.006010 |
| 2017-03-06 | $0.006040 | $0.006040 | $0.006180 | $0.005990 |
| 2017-03-07 | $0.006040 | $0.006730 | $0.006870 | $0.005890 |
| 2017-03-08 | $0.006730 | $0.006500 | $0.006920 | $0.006440 |
| 2017-03-09 | $0.006500 | $0.006480 | $0.006600 | $0.006320 |
| 2017-03-10 | $0.006480 | $0.006170 | $0.006690 | $0.005800 |
| 2017-03-11 | $0.006170 | $0.006250 | $0.006420 | $0.006060 |
| 2017-03-12 | $0.006250 | $0.006320 | $0.006340 | $0.006020 |
| 2017-03-13 | $0.006320 | $0.006440 | $0.006480 | $0.006150 |
| 2017-03-14 | $0.006440 | $0.006390 | $0.006440 | $0.006260 |
| 2017-03-15 | $0.006390 | $0.006250 | $0.006420 | $0.006250 |
| 2017-03-16 | $0.006250 | $0.006300 | $0.006360 | $0.006010 |
| 2017-03-17 | $0.006300 | $0.005970 | $0.006340 | $0.005760 |
| 2017-03-18 | $0.005970 | $0.006880 | $0.007310 | $0.005970 |
| 2017-03-19 | $0.006880 | $0.006690 | $0.007200 | $0.006420 |
| 2017-03-20 | $0.006690 | $0.006900 | $0.007050 | $0.006450 |
| 2017-03-21 | $0.006900 | $0.006820 | $0.007050 | $0.006630 |
| 2017-03-22 | $0.006820 | $0.007190 | $0.007580 | $0.006790 |
| 2017-03-23 | $0.007190 | $0.0110000 | $0.0110000 | $0.007190 |
| 2017-03-24 | $0.0110000 | $0.0106200 | $0.0118200 | $0.008150 |
| 2017-03-25 | $0.0106200 | $0.008880 | $0.0108400 | $0.008790 |
| 2017-03-26 | $0.008880 | $0.009370 | $0.009820 | $0.008880 |
| 2017-03-27 | $0.009370 | $0.009430 | $0.0102500 | $0.009000 |
| 2017-03-28 | $0.009430 | $0.009550 | $0.009650 | $0.009060 |
| 2017-03-29 | $0.009550 | $0.0101500 | $0.0101500 | $0.009460 |
| 2017-03-30 | $0.0101500 | $0.0138300 | $0.0147000 | $0.0101500 |
| 2017-03-31 | $0.0138300 | $0.0214000 | $0.0225400 | $0.0131500 |
| 2017-04-01 | $0.0214000 | $0.0220000 | $0.0232300 | $0.0196800 |
| 2017-04-02 | $0.0220000 | $0.0615 | $0.0695 | $0.007500 |
| 2017-04-03 | $0.0615 | $0.0320100 | $0.0620 | $0.0250000 |
| 2017-04-04 | $0.0320100 | $0.0378700 | $0.0429000 | $0.0269000 |
| 2017-04-05 | $0.0378700 | $0.0355900 | $0.0410800 | $0.0350000 |
| 2017-04-06 | $0.0355900 | $0.0332000 | $0.0372800 | $0.0290000 |
| 2017-04-07 | $0.0332000 | $0.0371500 | $0.0387300 | $0.0308600 |
| 2017-04-08 | $0.0371500 | $0.0357500 | $0.0378000 | $0.0351500 |
| 2017-04-09 | $0.0357500 | $0.0342100 | $0.0357800 | $0.0325100 |
| 2017-04-10 | $0.0342100 | $0.0340400 | $0.0359000 | $0.0332000 |
| 2017-04-11 | $0.0340400 | $0.0331600 | $0.0351300 | $0.0320000 |
| 2017-04-12 | $0.0331600 | $0.0345500 | $0.0356000 | $0.0322000 |
| 2017-04-13 | $0.0345500 | $0.0342200 | $0.0356200 | $0.0337000 |
| 2017-04-14 | $0.0342200 | $0.0334800 | $0.0352500 | $0.0330000 |
| 2017-04-15 | $0.0334800 | $0.0338100 | $0.0345100 | $0.0331500 |
| 2017-04-16 | $0.0338100 | $0.0330600 | $0.0339500 | $0.0325100 |
| 2017-04-17 | $0.0330600 | $0.0333300 | $0.0338600 | $0.0324600 |
| 2017-04-18 | $0.0333300 | $0.0328100 | $0.0341900 | $0.0322000 |
| 2017-04-19 | $0.0328100 | $0.0303500 | $0.0331900 | $0.0281600 |
| 2017-04-20 | $0.0303500 | $0.0299900 | $0.0310400 | $0.0264300 |
| 2017-04-21 | $0.0299900 | $0.0335500 | $0.0347000 | $0.0294500 |
| 2017-04-22 | $0.0335500 | $0.0316000 | $0.0340100 | $0.0303300 |
| 2017-04-23 | $0.0316000 | $0.0314100 | $0.0321400 | $0.0310200 |
| 2017-04-24 | $0.0314100 | $0.0315100 | $0.0320000 | $0.0309000 |
| 2017-04-25 | $0.0315100 | $0.0322400 | $0.0342100 | $0.0310800 |
| 2017-04-26 | $0.0322400 | $0.0327500 | $0.0339200 | $0.0322400 |
| 2017-04-27 | $0.0327500 | $0.0352300 | $0.0368000 | $0.0322500 |
| 2017-04-28 | $0.0352300 | $0.0450000 | $0.0461200 | $0.0348700 |
| 2017-04-29 | $0.0450000 | $0.0538 | $0.0595 | $0.0449900 |
| 2017-04-30 | $0.0538 | $0.0522 | $0.0550 | $0.0490200 |
| 2017-05-01 | $0.0522 | $0.0538 | $0.0581 | $0.0490300 |
| 2017-05-02 | $0.0538 | $0.0538 | $0.0553 | $0.0505 |
| 2017-05-03 | $0.0538 | $0.0611 | $0.0620 | $0.0525 |
| 2017-05-04 | $0.0611 | $0.0800 | $0.0879 | $0.0600 |
| 2017-05-05 | $0.0800 | $0.0914 | $0.1050000 | $0.0778 |
| 2017-05-06 | $0.0914 | $0.1001000 | $0.1039000 | $0.0903 |
| 2017-05-07 | $0.1001000 | $0.1391000 | $0.1550000 | $0.0973 |
| 2017-05-08 | $0.1391000 | $0.1917000 | $0.2240000 | $0.1121000 |
| 2017-05-09 | $0.1917000 | $0.1564000 | $0.2070000 | $0.1120000 |
| 2017-05-10 | $0.1564000 | $0.1870000 | $0.1979000 | $0.1510000 |
| 2017-05-11 | $0.1870000 | $0.1837000 | $0.1973000 | $0.1618000 |
| 2017-05-12 | $0.1837000 | $0.2069000 | $0.2100000 | $0.1806000 |
| 2017-05-13 | $0.2069000 | $0.2102000 | $0.2220000 | $0.1951000 |
| 2017-05-14 | $0.2102000 | $0.2171000 | $0.2200000 | $0.2076000 |
| 2017-05-15 | $0.2171000 | $0.2631000 | $0.2631000 | $0.2156000 |
| 2017-05-16 | $0.2631000 | $0.3250000 | $0.3347000 | $0.2500000 |
| 2017-05-17 | $0.3250000 | $0.3750000 | $0.3989000 | $0.2850000 |
| 2017-05-18 | $0.3750000 | $0.3575000 | $0.3925000 | $0.3040000 |
| 2017-05-19 | $0.3575000 | $0.3224000 | $0.3594000 | $0.2817000 |
| 2017-05-20 | $0.3224000 | $0.3449000 | $0.3590000 | $0.2890000 |
| 2017-05-21 | $0.3449000 | $0.3240000 | $0.3600000 | $0.3190000 |
| 2017-05-22 | $0.3240000 | $0.2988000 | $0.3308000 | $0.2348000 |
| 2017-05-23 | $0.2988000 | $0.3229000 | $0.3542000 | $0.2827000 |
| 2017-05-24 | $0.3229000 | $0.2900000 | $0.3400000 | $0.2860000 |
| 2017-05-25 | $0.2900000 | $0.2400000 | $0.3027000 | $0.2310000 |
| 2017-05-26 | $0.2400000 | $0.2760000 | $0.3282000 | $0.2400000 |
| 2017-05-27 | $0.2760000 | $0.2100000 | $0.2870000 | $0.1350000 |
| 2017-05-28 | $0.2100000 | $0.2281000 | $0.2489000 | $0.2033000 |
| 2017-05-29 | $0.2281000 | $0.2324000 | $0.2462000 | $0.2102000 |
| 2017-05-30 | $0.2324000 | $0.2042000 | $0.2388000 | $0.1868000 |
| 2017-05-31 | $0.2042000 | $0.2475000 | $0.2510000 | $0.1931000 |
| 2017-06-01 | $0.2475000 | $0.3364000 | $0.3400000 | $0.2456000 |
| 2017-06-02 | $0.3364000 | $0.2959000 | $0.3372000 | $0.2759000 |
| 2017-06-03 | $0.2959000 | $0.2921000 | $0.3070000 | $0.2711000 |
| 2017-06-04 | $0.2921000 | $0.2941000 | $0.3100000 | $0.2710000 |
| 2017-06-05 | $0.2941000 | $0.2888000 | $0.2979000 | $0.2869000 |
| 2017-06-06 | $0.2888000 | $0.2840000 | $0.2950000 | $0.2740000 |
| 2017-06-07 | $0.2840000 | $0.2762000 | $0.3000000 | $0.2717000 |
| 2017-06-08 | $0.2762000 | $0.2869000 | $0.2973000 | $0.2700000 |
| 2017-06-09 | $0.2869000 | $0.2814000 | $0.2960000 | $0.2800000 |
| 2017-06-10 | $0.2814000 | $0.2598000 | $0.2848000 | $0.2555000 |
| 2017-06-11 | $0.2598000 | $0.2701000 | $0.2800000 | $0.2543000 |
| 2017-06-12 | $0.2701000 | $0.2467000 | $0.2820000 | $0.2325000 |
| 2017-06-13 | $0.2467000 | $0.2626000 | $0.2750000 | $0.2454000 |
| 2017-06-14 | $0.2626000 | $0.2623000 | $0.3000000 | $0.2450000 |
| 2017-06-15 | $0.2623000 | $0.2450000 | $0.2642000 | $0.2140000 |
| 2017-06-16 | $0.2450000 | $0.2506000 | $0.2570000 | $0.2325000 |
| 2017-06-17 | $0.2506000 | $0.2597000 | $0.2650000 | $0.2357000 |
| 2017-06-18 | $0.2597000 | $0.2651000 | $0.2780000 | $0.2470000 |
| 2017-06-19 | $0.2651000 | $0.2810000 | $0.2820000 | $0.2588000 |
| 2017-06-20 | $0.2810000 | $0.3080000 | $0.3250000 | $0.2742000 |
| 2017-06-21 | $0.3080000 | $0.2726000 | $0.3126000 | $0.2542000 |
| 2017-06-22 | $0.2726000 | $0.2779000 | $0.2816000 | $0.2513000 |
| 2017-06-23 | $0.2779000 | $0.2916000 | $0.2950000 | $0.2767000 |
| 2017-06-24 | $0.2916000 | $0.2775000 | $0.3039000 | $0.2564000 |
| 2017-06-25 | $0.2775000 | $0.2577000 | $0.2816000 | $0.2485000 |
| 2017-06-26 | $0.2577000 | $0.2461000 | $0.2672000 | $0.2184000 |
| 2017-06-27 | $0.2461000 | $0.2618000 | $0.2618000 | $0.2261000 |
| 2017-06-28 | $0.2618000 | $0.2686000 | $0.2687000 | $0.2487000 |
| 2017-06-29 | $0.2686000 | $0.2561000 | $0.2693000 | $0.2513000 |
| 2017-06-30 | $0.2561000 | $0.2466000 | $0.2596000 | $0.2450000 |
| 2017-07-01 | $0.2466000 | $0.2386000 | $0.2518000 | $0.2337000 |
| 2017-07-02 | $0.2386000 | $0.2537000 | $0.2547000 | $0.2330000 |
| 2017-07-03 | $0.2537000 | $0.2523000 | $0.2567000 | $0.2445000 |
| 2017-07-04 | $0.2523000 | $0.2473000 | $0.2581000 | $0.2471000 |
| 2017-07-05 | $0.2473000 | $0.2520000 | $0.2563000 | $0.2434000 |
| 2017-07-06 | $0.2520000 | $0.2506000 | $0.2528000 | $0.2482000 |
| 2017-07-07 | $0.2506000 | $0.2303000 | $0.2516000 | $0.2298000 |
| 2017-07-08 | $0.2303000 | $0.2300000 | $0.2321000 | $0.2112000 |
| 2017-07-09 | $0.2300000 | $0.2261000 | $0.2422000 | $0.2259000 |
| 2017-07-10 | $0.2261000 | $0.1883000 | $0.2269000 | $0.1707000 |
| 2017-07-11 | $0.1883000 | $0.1778000 | $0.1994000 | $0.1511000 |
| 2017-07-12 | $0.1778000 | $0.1958000 | $0.1971000 | $0.1656000 |
| 2017-07-13 | $0.1958000 | $0.1925000 | $0.2178000 | $0.1810000 |
| 2017-07-14 | $0.1925000 | $0.1843000 | $0.1925000 | $0.1717000 |
| 2017-07-15 | $0.1843000 | $0.1720000 | $0.1848000 | $0.1707000 |
| 2017-07-16 | $0.1720000 | $0.1461000 | $0.1743000 | $0.1275000 |
| 2017-07-17 | $0.1461000 | $0.1723000 | $0.1732000 | $0.1451000 |
| 2017-07-18 | $0.1723000 | $0.1788000 | $0.1890000 | $0.1605000 |
| 2017-07-19 | $0.1788000 | $0.1630000 | $0.1838000 | $0.1574000 |
| 2017-07-20 | $0.1630000 | $0.1925000 | $0.1962000 | $0.1620000 |
| 2017-07-21 | $0.1925000 | $0.1835000 | $0.1936000 | $0.1828000 |
| 2017-07-22 | $0.1835000 | $0.1977000 | $0.2022000 | $0.1820000 |
| 2017-07-23 | $0.1977000 | $0.1966000 | $0.2065000 | $0.1873000 |
| 2017-07-24 | $0.1966000 | $0.1915000 | $0.1984000 | $0.1893000 |
| 2017-07-25 | $0.1915000 | $0.1744000 | $0.1926000 | $0.1658000 |
| 2017-07-26 | $0.1744000 | $0.1723000 | $0.1787000 | $0.1642000 |
| 2017-07-27 | $0.1723000 | $0.1725000 | $0.1756000 | $0.1700000 |
| 2017-07-28 | $0.1725000 | $0.1633000 | $0.1738000 | $0.1591000 |
| 2017-07-29 | $0.1633000 | $0.1690000 | $0.1704000 | $0.1550000 |
| 2017-07-30 | $0.1690000 | $0.1633000 | $0.1709000 | $0.1609000 |
| 2017-07-31 | $0.1633000 | $0.1648000 | $0.1689000 | $0.1585000 |
| 2017-08-01 | $0.1648000 | $0.1776000 | $0.1847000 | $0.1620000 |
| 2017-08-02 | $0.1776000 | $0.1709000 | $0.1794000 | $0.1676000 |
| 2017-08-03 | $0.1709000 | $0.1748000 | $0.1771000 | $0.1696000 |
| 2017-08-04 | $0.1748000 | $0.1744000 | $0.1767000 | $0.1717000 |
| 2017-08-05 | $0.1744000 | $0.1848000 | $0.1928000 | $0.1719000 |
| 2017-08-06 | $0.1848000 | $0.1802000 | $0.1896000 | $0.1786000 |
| 2017-08-07 | $0.1802000 | $0.1782000 | $0.1828000 | $0.1766000 |
| 2017-08-08 | $0.1782000 | $0.1967000 | $0.1972000 | $0.1772000 |
| 2017-08-09 | $0.1967000 | $0.1841000 | $0.1967000 | $0.1818000 |
| 2017-08-10 | $0.1841000 | $0.1809000 | $0.1850000 | $0.1784000 |
| 2017-08-11 | $0.1809000 | $0.1778000 | $0.1840000 | $0.1758000 |
| 2017-08-12 | $0.1778000 | $0.1716000 | $0.1825000 | $0.1707000 |
| 2017-08-13 | $0.1716000 | $0.1657000 | $0.1721000 | $0.1587000 |
| 2017-08-14 | $0.1657000 | $0.1683000 | $0.1801000 | $0.1652000 |
| 2017-08-15 | $0.1683000 | $0.1577000 | $0.1683000 | $0.1530000 |
| 2017-08-16 | $0.1577000 | $0.1603000 | $0.1606000 | $0.1489000 |
| 2017-08-17 | $0.1603000 | $0.1578000 | $0.1610000 | $0.1540000 |
| 2017-08-18 | $0.1578000 | $0.1569000 | $0.1704000 | $0.1518000 |
| 2017-08-19 | $0.1569000 | $0.1526000 | $0.1616000 | $0.1483000 |
| 2017-08-20 | $0.1526000 | $0.1587000 | $0.1611000 | $0.1494000 |
| 2017-08-21 | $0.1587000 | $0.1958000 | $0.2081000 | $0.1523000 |
| 2017-08-22 | $0.1958000 | $0.2421000 | $0.2598000 | $0.1715000 |
| 2017-08-23 | $0.2421000 | $0.2457000 | $0.2977000 | $0.2169000 |
| 2017-08-24 | $0.2457000 | $0.2173000 | $0.2862000 | $0.2124000 |
| 2017-08-25 | $0.2173000 | $0.2167000 | $0.2309000 | $0.2029000 |
| 2017-08-26 | $0.2167000 | $0.2097000 | $0.2308000 | $0.2069000 |
| 2017-08-27 | $0.2097000 | $0.2017000 | $0.2104000 | $0.1930000 |
| 2017-08-28 | $0.2017000 | $0.2252000 | $0.2420000 | $0.1947000 |
| 2017-08-29 | $0.2252000 | $0.2199000 | $0.2262000 | $0.2125000 |
| 2017-08-30 | $0.2199000 | $0.2319000 | $0.2332000 | $0.2175000 |
| 2017-08-31 | $0.2319000 | $0.2593000 | $0.2648000 | $0.2275000 |
| 2017-09-01 | $0.2593000 | $0.2529000 | $0.2604000 | $0.2444000 |
| 2017-09-02 | $0.2529000 | $0.2252000 | $0.2538000 | $0.2185000 |
| 2017-09-03 | $0.2252000 | $0.2303000 | $0.2381000 | $0.2168000 |
| 2017-09-04 | $0.2303000 | $0.2045000 | $0.2306000 | $0.1901000 |
| 2017-09-05 | $0.2045000 | $0.2168000 | $0.2204000 | $0.1917000 |
| 2017-09-06 | $0.2168000 | $0.2314000 | $0.2329000 | $0.2162000 |
| 2017-09-07 | $0.2314000 | $0.2271000 | $0.2318000 | $0.2216000 |
| 2017-09-08 | $0.2271000 | $0.2122000 | $0.2295000 | $0.2026000 |
| 2017-09-09 | $0.2122000 | $0.2130000 | $0.2145000 | $0.2075000 |
| 2017-09-10 | $0.2130000 | $0.2173000 | $0.2243000 | $0.1993000 |
| 2017-09-11 | $0.2173000 | $0.2143000 | $0.2216000 | $0.2087000 |
| 2017-09-12 | $0.2143000 | $0.2095000 | $0.2242000 | $0.2060000 |
| 2017-09-13 | $0.2095000 | $0.1983000 | $0.2099000 | $0.1904000 |
| 2017-09-14 | $0.1983000 | $0.1711000 | $0.2007000 | $0.1663000 |
| 2017-09-15 | $0.1711000 | $0.1846000 | $0.1917000 | $0.1483000 |
| 2017-09-16 | $0.1846000 | $0.1828000 | $0.1918000 | $0.1741000 |
| 2017-09-17 | $0.1828000 | $0.1814000 | $0.1846000 | $0.1717000 |
| 2017-09-18 | $0.1814000 | $0.1933000 | $0.1946000 | $0.1814000 |
| 2017-09-19 | $0.1933000 | $0.1848000 | $0.1945000 | $0.1831000 |
| 2017-09-20 | $0.1848000 | $0.1817000 | $0.1886000 | $0.1808000 |
| 2017-09-21 | $0.1817000 | $0.1710000 | $0.1831000 | $0.1703000 |
| 2017-09-22 | $0.1710000 | $0.1728000 | $0.1770000 | $0.1675000 |
| 2017-09-23 | $0.1728000 | $0.1791000 | $0.1803000 | $0.1701000 |
| 2017-09-24 | $0.1791000 | $0.1757000 | $0.1799000 | $0.1733000 |
| 2017-09-25 | $0.1757000 | $0.1846000 | $0.1869000 | $0.1748000 |
| 2017-09-26 | $0.1846000 | $0.1892000 | $0.1940000 | $0.1809000 |
| 2017-09-27 | $0.1892000 | $0.2099000 | $0.2146000 | $0.1874000 |
| 2017-09-28 | $0.2099000 | $0.2023000 | $0.2102000 | $0.1968000 |
| 2017-09-29 | $0.2023000 | $0.1967000 | $0.2025000 | $0.1880000 |
| 2017-09-30 | $0.1967000 | $0.1999000 | $0.2051000 | $0.1955000 |
| 2017-10-01 | $0.1999000 | $0.2083000 | $0.2085000 | $0.1965000 |
| 2017-10-02 | $0.2083000 | $0.2031000 | $0.2092000 | $0.2001000 |
| 2017-10-03 | $0.2031000 | $0.2033000 | $0.2062000 | $0.1980000 |
| 2017-10-04 | $0.2033000 | $0.2135000 | $0.2170000 | $0.2012000 |
| 2017-10-05 | $0.2135000 | $0.2380000 | $0.2442000 | $0.2134000 |
| 2017-10-06 | $0.2380000 | $0.2334000 | $0.2444000 | $0.2332000 |
| 2017-10-07 | $0.2334000 | $0.2397000 | $0.2411000 | $0.2324000 |
| 2017-10-08 | $0.2397000 | $0.2799000 | $0.2811000 | $0.2385000 |
| 2017-10-09 | $0.2799000 | $0.2501000 | $0.2802000 | $0.2340000 |
| 2017-10-10 | $0.2501000 | $0.2582000 | $0.2666000 | $0.2406000 |
| 2017-10-11 | $0.2582000 | $0.2632000 | $0.2656000 | $0.2553000 |
| 2017-10-12 | $0.2632000 | $0.2464000 | $0.2652000 | $0.2461000 |
| 2017-10-13 | $0.2464000 | $0.2602000 | $0.2651000 | $0.2330000 |
| 2017-10-14 | $0.2602000 | $0.2556000 | $0.2685000 | $0.2542000 |
| 2017-10-15 | $0.2556000 | $0.2652000 | $0.2691000 | $0.2482000 |
| 2017-10-16 | $0.2652000 | $0.2579000 | $0.2977000 | $0.2523000 |
| 2017-10-17 | $0.2579000 | $0.2295000 | $0.2654000 | $0.2140000 |
| 2017-10-18 | $0.2295000 | $0.2170000 | $0.2344000 | $0.2016000 |
| 2017-10-19 | $0.2170000 | $0.2139000 | $0.2320000 | $0.2064000 |
| 2017-10-20 | $0.2141000 | $0.2082000 | $0.2234000 | $0.2056000 |
| 2017-10-21 | $0.2081000 | $0.2097000 | $0.2107000 | $0.1971000 |
| 2017-10-22 | $0.2097000 | $0.2014000 | $0.2114000 | $0.1954000 |
| 2017-10-23 | $0.2015000 | $0.1917000 | $0.2020000 | $0.1845000 |
| 2017-10-24 | $0.1917000 | $0.2038000 | $0.2169000 | $0.1830000 |
| 2017-10-25 | $0.2038000 | $0.2023000 | $0.2047000 | $0.1961000 |
| 2017-10-26 | $0.2023000 | $0.2019000 | $0.2046000 | $0.1999000 |
| 2017-10-27 | $0.2019000 | $0.2001000 | $0.2027000 | $0.1980000 |
| 2017-10-28 | $0.2001000 | $0.1982000 | $0.2008000 | $0.1974000 |
| 2017-10-29 | $0.1981000 | $0.2015000 | $0.2053000 | $0.1966000 |
| 2017-10-30 | $0.2015000 | $0.2024000 | $0.2044000 | $0.2001000 |
| 2017-10-31 | $0.2024000 | $0.1975000 | $0.2034000 | $0.1975000 |
| 2017-11-01 | $0.1975000 | $0.1903000 | $0.2006000 | $0.1896000 |
| 2017-11-02 | $0.1910000 | $0.2003000 | $0.2065000 | $0.1755000 |
| 2017-11-03 | $0.2003000 | $0.2059000 | $0.2263000 | $0.1961000 |
| 2017-11-04 | $0.2059000 | $0.2015000 | $0.2061000 | $0.2001000 |
| 2017-11-05 | $0.2014000 | $0.1997000 | $0.2033000 | $0.1984000 |
| 2017-11-06 | $0.1997000 | $0.2013000 | $0.2067000 | $0.1981000 |
| 2017-11-07 | $0.2013000 | $0.2055000 | $0.2065000 | $0.1993000 |
| 2017-11-08 | $0.2055000 | $0.2167000 | $0.2235000 | $0.2031000 |
| 2017-11-09 | $0.2167000 | $0.2154000 | $0.2218000 | $0.2126000 |
| 2017-11-10 | $0.2154000 | $0.2033000 | $0.2185000 | $0.1988000 |
| 2017-11-11 | $0.2033000 | $0.2092000 | $0.2147000 | $0.2016000 |
| 2017-11-12 | $0.2092000 | $0.1915000 | $0.2094000 | $0.1861000 |
| 2017-11-13 | $0.1915000 | $0.2001000 | $0.2001000 | $0.1906000 |
| 2017-11-14 | $0.2001000 | $0.2050000 | $0.2103000 | $0.1995000 |
| 2017-11-15 | $0.2050000 | $0.2083000 | $0.2101000 | $0.2037000 |
| 2017-11-16 | $0.2083000 | $0.2269000 | $0.2809000 | $0.2058000 |
| 2017-11-17 | $0.2270000 | $0.2239000 | $0.2376000 | $0.2174000 |
| 2017-11-18 | $0.2239000 | $0.2275000 | $0.2293000 | $0.2191000 |
| 2017-11-19 | $0.2275000 | $0.2321000 | $0.2370000 | $0.2231000 |
| 2017-11-20 | $0.2322000 | $0.2406000 | $0.2462000 | $0.2315000 |
| 2017-11-21 | $0.2409000 | $0.2318000 | $0.2444000 | $0.2292000 |
| 2017-11-22 | $0.2321000 | $0.2385000 | $0.2417000 | $0.2317000 |
| 2017-11-23 | $0.2385000 | $0.2400000 | $0.2503000 | $0.2357000 |
| 2017-11-24 | $0.2400000 | $0.2410000 | $0.2443000 | $0.2312000 |
| 2017-11-25 | $0.2410000 | $0.2488000 | $0.2531000 | $0.2394000 |
| 2017-11-26 | $0.2489000 | $0.2450000 | $0.2492000 | $0.2412000 |
| 2017-11-27 | $0.2445000 | $0.2470000 | $0.2497000 | $0.2403000 |
| 2017-11-28 | $0.2470000 | $0.2795000 | $0.2806000 | $0.2467000 |
| 2017-11-29 | $0.2796000 | $0.2353000 | $0.2797000 | $0.2128000 |
| 2017-11-30 | $0.2356000 | $0.2356000 | $0.2468000 | $0.2200000 |
| 2017-12-01 | $0.2369000 | $0.2473000 | $0.2511000 | $0.2259000 |
| 2017-12-02 | $0.2473000 | $0.2441000 | $0.2494000 | $0.2403000 |
| 2017-12-03 | $0.2441000 | $0.2449000 | $0.2586000 | $0.2354000 |
| 2017-12-04 | $0.2449000 | $0.2462000 | $0.2486000 | $0.2354000 |
| 2017-12-05 | $0.2462000 | $0.2337000 | $0.2469000 | $0.2305000 |
| 2017-12-06 | $0.2337000 | $0.2182000 | $0.2340000 | $0.2099000 |
| 2017-12-07 | $0.2182000 | $0.2035000 | $0.2197000 |