USDC
USD Coin Rank 5
Website
Twitter
34,414,099,030 USDC
Buy / Sell
Get Wallet
USD Coin
USD Coin Price $ 0.9999
$ 0.9999
USD Coin 24h Vol
$6,267,316,541
$6,267,316,541
USD Coin Market Cap $34,410,284,373
$34,410,284,373
24h Vol
223,277 BTC 1 H
0.03 %
24 H
0.02 %
7 d
0.02 %
Today USD Coin price in US dollars is currently
0.9999
USD, and if converted to Bitcoin is
0.00003562
BTC. A total of 34,414,099,030 USDC are currently circulating in the Market. USD Coin price is currently experiencing a change of 0.02 %, and check here all cryptocurrency. Over the past 24 hours 62.673 M US dollars USD Coin have been traded on Crypto Exchanges. Get USD Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
USD Coin
Symbol
USDC
Algorithm
Scrypt
BTC Price
0.00003562 BTC
BTC Market
1,225,889 BTC
BTC 24h Vol
223,277 BTC
Total Coins Mined
34,414,099,030 USDC
1h
0.03 %
24h
0.02 %
7d
0.02 %
Twitter
Website
Share USD Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-10 | $0.0007300 | $0.9891000 | $1.01 | $0.0007240 |
| 2018-10-11 | $1.06 | $1.01 | $1.07 | $1.00 |
| 2018-10-12 | $1.01 | $1.01 | $1.02 | $0.9955000 |
| 2018-10-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-10-14 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2018-10-15 | $1.02 | $1.03 | $1.12 | $0.9689000 |
| 2018-10-16 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2018-10-17 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2018-10-18 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2018-10-19 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-10-20 | $1.01 | $1.01 | $1.04 | $0.9977000 |
| 2018-10-21 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2018-10-22 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-10-23 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-24 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-25 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-26 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-10-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-10-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-10-29 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2018-10-30 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-10-31 | $1.01 | $1.00 | $1.01 | $0.9883000 |
| 2018-11-01 | $1.00 | $1.01 | $1.01 | $0.9976000 |
| 2018-11-02 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-11-03 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-11-04 | $1.01 | $1.01 | $1.01 | $0.9870000 |
| 2018-11-05 | $1.01 | $1.00 | $1.01 | $0.9995000 |
| 2018-11-06 | $1.01 | $1.01 | $1.01 | $0.9525000 |
| 2018-11-07 | $1.01 | $1.00 | $1.01 | $0.9944000 |
| 2018-11-08 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2018-11-09 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2018-11-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-11-11 | $1.01 | $1.01 | $1.01 | $0.9933000 |
| 2018-11-12 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2018-11-13 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2018-11-14 | $1.01 | $1.02 | $1.13 | $0.9733000 |
| 2018-11-15 | $1.02 | $1.02 | $1.04 | $0.9543000 |
| 2018-11-16 | $1.02 | $1.02 | $1.03 | $0.9972000 |
| 2018-11-17 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2018-11-18 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2018-11-19 | $1.01 | $1.01 | $1.18 | $1.00 |
| 2018-11-20 | $1.01 | $1.02 | $1.14 | $0.9548000 |
| 2018-11-21 | $1.02 | $1.01 | $1.03 | $0.9488000 |
| 2018-11-22 | $1.01 | $1.02 | $1.09 | $1.01 |
| 2018-11-23 | $1.02 | $1.01 | $1.03 | $0.9708000 |
| 2018-11-24 | $1.01 | $1.02 | $1.18 | $0.9926000 |
| 2018-11-25 | $1.02 | $1.02 | $1.06 | $0.9038000 |
| 2018-11-26 | $1.02 | $1.02 | $1.11 | $0.9651000 |
| 2018-11-27 | $1.02 | $1.02 | $1.03 | $0.9593000 |
| 2018-11-28 | $1.02 | $1.01 | $1.04 | $0.9074000 |
| 2018-11-29 | $1.01 | $1.02 | $1.05 | $0.9797000 |
| 2018-11-30 | $1.02 | $1.01 | $1.09 | $0.9849000 |
| 2018-12-01 | $1.01 | $1.01 | $1.04 | $0.9504000 |
| 2018-12-02 | $1.01 | $1.01 | $1.05 | $0.9945000 |
| 2018-12-03 | $1.01 | $1.01 | $1.09 | $0.9903000 |
| 2018-12-04 | $1.01 | $1.01 | $1.05 | $0.9658000 |
| 2018-12-05 | $1.01 | $1.01 | $1.08 | $1.01 |
| 2018-12-06 | $1.01 | $1.02 | $1.13 | $1.01 |
| 2018-12-07 | $1.02 | $1.01 | $1.06 | $0.9629000 |
| 2018-12-08 | $1.01 | $1.02 | $1.06 | $0.9704000 |
| 2018-12-09 | $1.02 | $1.01 | $1.05 | $0.9701000 |
| 2018-12-10 | $1.01 | $1.02 | $1.07 | $1.00 |
| 2018-12-11 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2018-12-12 | $1.02 | $1.02 | $1.03 | $0.9863000 |
| 2018-12-13 | $1.02 | $1.01 | $1.07 | $1.00 |
| 2018-12-14 | $1.01 | $1.01 | $1.04 | $0.9966000 |
| 2018-12-15 | $1.01 | $1.02 | $1.03 | $0.9965000 |
| 2018-12-16 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2018-12-17 | $1.02 | $1.01 | $1.04 | $0.9251000 |
| 2018-12-18 | $1.01 | $1.01 | $1.02 | $0.9500000 |
| 2018-12-19 | $1.01 | $1.02 | $1.08 | $1.00 |
| 2018-12-20 | $1.02 | $1.01 | $1.04 | $0.9099000 |
| 2018-12-21 | $1.01 | $1.02 | $1.11 | $0.9996000 |
| 2018-12-22 | $1.02 | $1.02 | $1.02 | $0.9668000 |
| 2018-12-23 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2018-12-24 | $1.02 | $1.01 | $1.07 | $0.9942000 |
| 2018-12-25 | $1.01 | $1.02 | $1.08 | $0.9890000 |
| 2018-12-26 | $1.02 | $1.01 | $1.03 | $0.9835000 |
| 2018-12-27 | $1.01 | $1.02 | $1.08 | $1.01 |
| 2018-12-28 | $1.02 | $1.02 | $1.03 | $0.9330000 |
| 2018-12-29 | $1.02 | $1.02 | $1.08 | $1.01 |
| 2018-12-30 | $1.02 | $1.02 | $1.02 | $0.9815000 |
| 2018-12-31 | $1.02 | $1.02 | $1.06 | $1.00 |
| 2019-01-01 | $1.02 | $1.02 | $1.03 | $0.9676000 |
| 2019-01-02 | $1.02 | $1.02 | $1.03 | $0.9834000 |
| 2019-01-03 | $1.02 | $1.01 | $1.05 | $0.9971000 |
| 2019-01-04 | $1.01 | $1.01 | $1.02 | $0.9879000 |
| 2019-01-05 | $1.02 | $1.01 | $1.06 | $1.00 |
| 2019-01-06 | $1.02 | $1.01 | $1.03 | $0.9467000 |
| 2019-01-07 | $1.01 | $1.01 | $1.03 | $0.9991000 |
| 2019-01-08 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-01-09 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-01-10 | $1.01 | $1.01 | $1.13 | $1.00 |
| 2019-01-11 | $1.01 | $1.01 | $1.03 | $0.9959000 |
| 2019-01-12 | $1.01 | $1.01 | $1.02 | $0.9971000 |
| 2019-01-13 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2019-01-14 | $1.01 | $1.01 | $1.02 | $0.9656000 |
| 2019-01-15 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-01-16 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-01-17 | $1.01 | $1.01 | $1.01 | $0.9834000 |
| 2019-01-18 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-01-19 | $1.01 | $1.01 | $1.03 | $0.9882000 |
| 2019-01-20 | $1.01 | $1.01 | $1.06 | $0.9987000 |
| 2019-01-21 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-01-22 | $1.01 | $1.01 | $1.02 | $0.9711000 |
| 2019-01-23 | $1.01 | $1.01 | $1.02 | $0.9969000 |
| 2019-01-24 | $1.01 | $1.01 | $1.01 | $0.9936000 |
| 2019-01-25 | $1.01 | $1.01 | $1.01 | $0.9930000 |
| 2019-01-26 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-01-27 | $1.01 | $1.01 | $1.02 | $0.9939000 |
| 2019-01-28 | $1.01 | $1.01 | $1.04 | $0.9924000 |
| 2019-01-29 | $1.01 | $1.01 | $1.02 | $0.9918000 |
| 2019-01-30 | $1.01 | $1.01 | $1.02 | $0.9877000 |
| 2019-01-31 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-01 | $1.01 | $1.01 | $1.01 | $0.9900000 |
| 2019-02-02 | $1.01 | $1.01 | $1.02 | $0.9932000 |
| 2019-02-03 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-04 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-02-05 | $1.01 | $1.01 | $1.01 | $0.9967000 |
| 2019-02-06 | $1.01 | $1.01 | $1.03 | $0.9987000 |
| 2019-02-07 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-02-08 | $1.01 | $1.01 | $1.03 | $0.9284000 |
| 2019-02-09 | $1.01 | $1.01 | $1.01 | $0.9974000 |
| 2019-02-10 | $1.01 | $1.01 | $1.01 | $0.9900000 |
| 2019-02-11 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-02-12 | $1.01 | $1.01 | $1.02 | $0.9960000 |
| 2019-02-13 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-02-14 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-15 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-16 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-17 | $1.01 | $1.01 | $1.02 | $0.9944000 |
| 2019-02-18 | $1.01 | $1.01 | $1.02 | $0.9466000 |
| 2019-02-19 | $1.01 | $1.01 | $1.03 | $0.9997000 |
| 2019-02-20 | $1.01 | $1.01 | $1.01 | $0.9895000 |
| 2019-02-21 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-22 | $1.01 | $1.01 | $1.02 | $0.9949000 |
| 2019-02-23 | $1.01 | $1.01 | $1.02 | $0.9621000 |
| 2019-02-24 | $1.01 | $1.01 | $1.13 | $1.01 |
| 2019-02-25 | $1.01 | $1.01 | $1.02 | $0.9885000 |
| 2019-02-26 | $1.01 | $1.01 | $1.02 | $0.9994000 |
| 2019-02-27 | $1.01 | $1.01 | $1.02 | $0.9746000 |
| 2019-02-28 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-03-01 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-02 | $1.01 | $1.01 | $1.01 | $0.9949000 |
| 2019-03-03 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-04 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-03-05 | $1.01 | $1.01 | $1.01 | $0.9673000 |
| 2019-03-06 | $1.01 | $1.01 | $1.02 | $0.9965000 |
| 2019-03-07 | $1.01 | $1.01 | $1.01 | $0.9982000 |
| 2019-03-08 | $1.01 | $1.01 | $1.02 | $0.9912000 |
| 2019-03-09 | $1.01 | $1.01 | $1.01 | $0.9844000 |
| 2019-03-10 | $1.01 | $1.01 | $1.01 | $0.9998000 |
| 2019-03-11 | $1.01 | $1.01 | $1.02 | $0.9989000 |
| 2019-03-12 | $1.01 | $1.01 | $1.01 | $0.9913000 |
| 2019-03-13 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-14 | $1.01 | $1.01 | $1.02 | $0.9924000 |
| 2019-03-15 | $1.01 | $1.01 | $1.01 | $0.9935000 |
| 2019-03-16 | $1.01 | $1.01 | $1.02 | $0.9840000 |
| 2019-03-17 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-18 | $1.01 | $1.01 | $1.02 | $0.9983000 |
| 2019-03-19 | $1.01 | $1.01 | $1.01 | $0.9930000 |
| 2019-03-20 | $1.01 | $1.01 | $1.01 | $0.9910000 |
| 2019-03-21 | $1.01 | $1.01 | $1.03 | $0.9955000 |
| 2019-03-22 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-23 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-24 | $1.01 | $1.01 | $1.01 | $0.9994000 |
| 2019-03-25 | $1.01 | $1.00 | $1.03 | $0.9947000 |
| 2019-03-26 | $1.00 | $1.01 | $1.01 | $0.9950000 |
| 2019-03-27 | $1.01 | $1.01 | $1.01 | $0.9767000 |
| 2019-03-28 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-03-29 | $1.01 | $1.00 | $1.01 | $0.9849000 |
| 2019-03-30 | $1.00 | $1.01 | $1.01 | $0.9934000 |
| 2019-03-31 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-04-01 | $1.01 | $1.00 | $1.01 | $0.9872000 |
| 2019-04-02 | $1.00 | $1.00 | $1.04 | $0.8460000 |
| 2019-04-03 | $1.00 | $1.00 | $1.07 | $0.9716000 |
| 2019-04-04 | $1.00 | $1.00 | $1.03 | $0.9780000 |
| 2019-04-05 | $1.00 | $1.00 | $1.01 | $0.9725000 |
| 2019-04-06 | $1.00 | $1.00 | $1.04 | $0.9799000 |
| 2019-04-07 | $1.00 | $1.00 | $1.01 | $0.9712000 |
| 2019-04-08 | $1.00 | $1.00 | $1.01 | $0.9723000 |
| 2019-04-09 | $1.00 | $1.00 | $1.02 | $0.9943000 |
| 2019-04-10 | $1.00 | $0.9997000 | $1.03 | $0.9734000 |
| 2019-04-11 | $0.9997000 | $0.9997000 | $1.06 | $0.9877000 |
| 2019-04-12 | $0.9997000 | $1.00 | $1.01 | $0.9700000 |
| 2019-04-13 | $1.00 | $1.00 | $1.01 | $0.9969000 |
| 2019-04-14 | $1.00 | $1.00 | $1.01 | $0.9749000 |
| 2019-04-15 | $1.00 | $1.00 | $1.03 | $0.9875000 |
| 2019-04-16 | $1.00 | $1.00 | $1.01 | $0.9659000 |
| 2019-04-17 | $1.00 | $1.00 | $1.01 | $0.9926000 |
| 2019-04-18 | $1.00 | $1.00 | $1.01 | $0.9902000 |
| 2019-04-19 | $1.00 | $1.00 | $1.01 | $0.9863000 |
| 2019-04-20 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2019-04-21 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2019-04-22 | $1.00 | $1.00 | $1.01 | $0.9776000 |
| 2019-04-23 | $1.00 | $0.9990000 | $1.02 | $0.9688000 |
| 2019-04-24 | $0.9990000 | $1.00 | $1.04 | $0.9914000 |
| 2019-04-25 | $1.00 | $1.01 | $1.08 | $0.9804000 |
| 2019-04-26 | $1.01 | $1.02 | $1.04 | $0.9913000 |
| 2019-04-27 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-04-28 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-04-29 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2019-04-30 | $1.02 | $1.02 | $1.02 | $0.9917000 |
| 2019-05-01 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2019-05-02 | $1.01 | $1.02 | $1.03 | $0.9996000 |
| 2019-05-03 | $1.02 | $1.02 | $1.04 | $0.9693000 |
| 2019-05-04 | $1.02 | $1.01 | $1.02 | $0.9699000 |
| 2019-05-05 | $1.01 | $1.01 | $1.02 | $0.9991000 |
| 2019-05-06 | $1.01 | $1.01 | $1.03 | $0.9932000 |
| 2019-05-07 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-05-08 | $1.01 | $1.01 | $1.02 | $0.9697000 |
| 2019-05-09 | $1.01 | $1.01 | $1.01 | $0.9750000 |
| 2019-05-10 | $1.01 | $1.01 | $1.02 | $0.9690000 |
| 2019-05-11 | $1.01 | $1.01 | $1.04 | $0.8912000 |
| 2019-05-12 | $1.01 | $1.00 | $1.08 | $0.9761000 |
| 2019-05-13 | $1.00 | $0.9994000 | $1.04 | $0.8800000 |
| 2019-05-14 | $0.9994000 | $0.9998000 | $1.04 | $0.9561000 |
| 2019-05-15 | $0.9998000 | $0.9967000 | $1.01 | $0.9560000 |
| 2019-05-16 | $0.9967000 | $0.9997000 | $1.06 | $0.9749000 |
| 2019-05-17 | $0.9997000 | $1.00 | $1.08 | $0.9056000 |
| 2019-05-18 | $1.00 | $1.00 | $1.03 | $0.9932000 |
| 2019-05-19 | $1.00 | $0.9993000 | $1.01 | $0.8852000 |
| 2019-05-20 | $0.9993000 | $0.9997000 | $1.02 | $0.9489000 |
| 2019-05-21 | $0.9997000 | $0.9997000 | $1.02 | $0.9821000 |
| 2019-05-22 | $0.9997000 | $1.00 | $1.05 | $0.9886000 |
| 2019-05-23 | $1.00 | $1.00 | $1.01 | $0.9495000 |
| 2019-05-24 | $1.00 | $0.9996000 | $1.02 | $0.9752000 |
| 2019-05-25 | $0.9996000 | $0.9983000 | $1.01 | $0.9846000 |
| 2019-05-26 | $0.9983000 | $0.9993000 | $1.01 | $0.9041000 |
| 2019-05-27 | $0.9993000 | $1.00 | $1.02 | $0.9882000 |
| 2019-05-28 | $1.00 | $0.9986000 | $1.01 | $0.9806000 |
| 2019-05-29 | $0.9986000 | $1.00 | $1.01 | $0.9749000 |
| 2019-05-30 | $1.00 | $1.00 | $1.10 | $0.9700000 |
| 2019-05-31 | $1.00 | $0.9984000 | $1.00 | $0.9476000 |
| 2019-06-01 | $0.9984000 | $0.9997000 | $1.01 | $0.9884000 |
| 2019-06-02 | $0.9997000 | $1.00 | $1.01 | $0.9783000 |
| 2019-06-03 | $1.00 | $1.00 | $1.08 | $0.9955000 |
| 2019-06-04 | $1.00 | $1.00 | $1.06 | $0.9732000 |
| 2019-06-05 | $1.00 | $0.9998000 | $1.02 | $0.9742000 |
| 2019-06-06 | $0.9998000 | $1.00 | $1.01 | $0.9568000 |
| 2019-06-07 | $1.00 | $1.00 | $1.02 | $0.9706000 |
| 2019-06-08 | $1.00 | $1.00 | $1.02 | $0.9838000 |
| 2019-06-09 | $1.00 | $1.00 | $1.04 | $0.9863000 |
| 2019-06-10 | $1.00 | $1.00 | $1.01 | $0.9400000 |
| 2019-06-11 | $1.00 | $1.00 | $1.02 | $0.9756000 |
| 2019-06-12 | $1.00 | $1.00 | $1.01 | $0.9587000 |
| 2019-06-13 | $1.00 | $0.9996000 | $1.01 | $0.9775000 |
| 2019-06-14 | $0.9996000 | $0.9999000 | $1.00 | $0.9408000 |
| 2019-06-15 | $0.9999000 | $0.9999000 | $1.01 | $0.9737000 |
| 2019-06-16 | $0.9999000 | $0.9987000 | $1.04 | $0.9789000 |
| 2019-06-17 | $0.9987000 | $1.00 | $1.02 | $0.9626000 |
| 2019-06-18 | $1.00 | $1.00 | $1.03 | $0.9854000 |
| 2019-06-19 | $1.00 | $0.9996000 | $1.00 | $0.9743000 |
| 2019-06-20 | $0.9996000 | $1.00 | $1.01 | $0.9667000 |
| 2019-06-21 | $1.00 | $0.9993000 | $1.00 | $0.9327000 |
| 2019-06-22 | $0.9993000 | $0.9999000 | $1.05 | $0.9435000 |
| 2019-06-23 | $0.9999000 | $1.00 | $1.04 | $0.9698000 |
| 2019-06-24 | $1.00 | $1.00 | $1.01 | $0.9574000 |
| 2019-06-25 | $1.00 | $0.9981000 | $1.00 | $0.9345000 |
| 2019-06-26 | $0.9981000 | $0.9980000 | $1.07 | $0.9026000 |
| 2019-06-27 | $0.9980000 | $1.00 | $1.20 | $0.9280000 |
| 2019-06-28 | $1.00 | $0.9979000 | $1.00 | $0.8701000 |
| 2019-06-29 | $0.9979000 | $1.00 | $1.04 | $0.9564000 |
| 2019-06-30 | $1.00 | $1.00 | $1.14 | $0.9954000 |
| 2019-07-01 | $1.00 | $1.00 | $1.06 | $0.9465000 |
| 2019-07-02 | $1.00 | $1.00 | $1.01 | $0.8930000 |
| 2019-07-03 | $1.00 | $1.00 | $1.00 | $0.9052000 |
| 2019-07-04 | $1.00 | $0.9989000 | $1.08 | $0.9910000 |
| 2019-07-05 | $0.9989000 | $1.00 | $1.04 | $0.9827000 |
| 2019-07-06 | $1.00 | $0.9999000 | $1.04 | $0.9765000 |
| 2019-07-07 | $0.9999000 | $0.9992000 | $1.01 | $0.9675000 |
| 2019-07-08 | $0.9992000 | $1.00 | $1.01 | $0.9224000 |
| 2019-07-09 | $1.00 | $0.9994000 | $1.02 | $0.9637000 |
| 2019-07-10 | $0.9994000 | $0.9999000 | $1.09 | $0.9562000 |
| 2019-07-11 | $0.9999000 | $1.00 | $1.07 | $0.9704000 |
| 2019-07-12 | $1.00 | $0.9994000 | $1.01 | $0.9400000 |
| 2019-07-13 | $0.9994000 | $0.9986000 | $1.04 | $0.9515000 |
| 2019-07-14 | $0.9986000 | $1.00 | $1.12 | $0.9927000 |
| 2019-07-15 | $1.00 | $0.9995000 | $1.02 | $0.9098000 |
| 2019-07-16 | $0.9995000 | $1.00 | $1.17 | $0.9954000 |
| 2019-07-17 | $1.00 | $1.00 | $1.03 | $0.9371000 |
| 2019-07-18 | $1.00 | $0.9991000 | $1.01 | $0.8727000 |
| 2019-07-19 | $0.9991000 | $1.00 | $1.02 | $0.9625000 |
| 2019-07-20 | $1.00 | $1.00 | $1.03 | $0.9649000 |
| 2019-07-21 | $1.00 | $0.9996000 | $1.02 | $0.9754000 |
| 2019-07-22 | $0.9996000 | $1.00 | $1.03 | $0.9757000 |
| 2019-07-23 | $1.00 | $1.00 | $1.05 | $0.9971000 |
| 2019-07-24 | $1.00 | $1.00 | $1.02 | $0.9762000 |
| 2019-07-25 | $1.00 | $1.00 | $1.03 | $0.9871000 |
| 2019-07-26 | $1.00 | $1.00 | $1.01 | $0.9824000 |
| 2019-07-27 | $1.00 | $1.00 | $1.08 | $0.9824000 |
| 2019-07-28 | $1.00 | $1.00 | $1.01 | $0.9598000 |
| 2019-07-29 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2019-07-30 | $1.00 | $1.00 | $1.02 | $0.9795000 |
| 2019-07-31 | $1.00 | $0.9994000 | $1.00 | $0.9491000 |
| 2019-08-01 | $0.9994000 | $1.00 | $1.01 | $0.9509000 |
| 2019-08-02 | $1.00 | $1.00 | $1.01 | $0.9832000 |
| 2019-08-03 | $1.00 | $0.9998000 | $1.01 | $0.9711000 |
| 2019-08-04 | $0.9998000 | $1.00 | $1.01 | $0.9634000 |
| 2019-08-05 | $1.00 | $1.00 | $1.01 | $0.9301000 |
| 2019-08-06 | $1.00 | $1.00 | $1.07 | $0.9790000 |
| 2019-08-07 | $1.00 | $1.00 | $1.02 | $0.9528000 |
| 2019-08-08 | $1.00 | $0.9985000 | $1.00 | $0.9581000 |
| 2019-08-09 | $0.9985000 | $1.00 | $1.01 | $0.9847000 |
| 2019-08-10 | $1.00 | $1.00 | $1.06 | $0.9954000 |
| 2019-08-11 | $1.00 | $1.00 | $1.01 | $0.9651000 |
| 2019-08-12 | $1.00 | $1.00 | $1.02 | $0.9876000 |
| 2019-08-13 | $1.00 | $1.00 | $1.05 | $0.9917000 |
| 2019-08-14 | $1.00 | $1.00 | $1.09 | $0.9908000 |
| 2019-08-15 | $1.00 | $1.00 | $1.02 | $0.9221000 |
| 2019-08-16 | $1.00 | $1.00 | $1.02 | $0.9430000 |
| 2019-08-17 | $1.00 | $1.00 | $1.03 | $0.9801000 |
| 2019-08-18 | $1.00 | $1.00 | $1.02 | $0.9768000 |
| 2019-08-19 | $1.00 | $1.00 | $1.00 | $0.9418000 |
| 2019-08-20 | $1.00 | $1.00 | $1.02 | $0.9830000 |
| 2019-08-21 | $1.00 | $1.00 | $1.07 | $0.9746000 |
| 2019-08-22 | $1.00 | $0.9993000 | $1.01 | $0.9669000 |
| 2019-08-23 | $0.9993000 | $1.00 | $1.01 | $0.9668000 |
| 2019-08-24 | $1.00 | $1.00 | $1.03 | $0.9770000 |
| 2019-08-25 | $1.00 | $1.00 | $1.02 | $0.9770000 |
| 2019-08-26 | $1.00 | $1.00 | $1.03 | $0.9798000 |
| 2019-08-27 | $1.00 | $1.00 | $1.02 | $0.9867000 |
| 2019-08-28 | $1.00 | $1.00 | $1.06 | $0.9878000 |
| 2019-08-29 | $1.00 | $1.00 | $1.03 | $0.9858000 |
| 2019-08-30 | $1.00 | $1.00 | $1.01 | $0.9772000 |
| 2019-08-31 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2019-09-01 | $1.00 | $1.00 | $1.01 | $0.9813000 |
| 2019-09-02 | $1.00 | $1.00 | $1.01 | $0.9418000 |
| 2019-09-03 | $1.00 | $1.00 | $1.02 | $0.9696000 |
| 2019-09-04 | $1.00 | $1.00 | $1.02 | $0.9820000 |
| 2019-09-05 | $1.00 | $0.9977000 | $1.01 | $0.9901000 |
| 2019-09-06 | $0.9977000 | $0.9994000 | $1.06 | $0.9915000 |
| 2019-09-07 | $0.9994000 | $1.00 | $1.01 | $0.9826000 |
| 2019-09-08 | $1.00 | $1.00 | $1.02 | $0.9884000 |
| 2019-09-09 | $1.00 | $0.9996000 | $1.02 | $0.9790000 |
| 2019-09-10 | $0.9996000 | $1.00 | $1.03 | $0.9862000 |
| 2019-09-11 | $1.00 | $1.00 | $1.01 | $0.9717000 |
| 2019-09-12 | $1.00 | $1.00 | $1.01 | $0.9647000 |
| 2019-09-13 | $1.00 | $1.00 | $1.02 | $0.9515000 |
| 2019-09-14 | $1.00 | $1.00 | $1.01 | $0.9893000 |
| 2019-09-15 | $1.00 | $0.9999000 | $1.01 | $0.9966000 |
| 2019-09-16 | $0.9999000 | $1.00 | $1.01 | $0.9840000 |
| 2019-09-17 | $1.00 | $1.00 | $1.01 | $0.9962000 |
| 2019-09-18 | $1.00 | $1.00 | $1.01 | $0.9943000 |
| 2019-09-19 | $1.00 | $1.00 | $1.01 | $0.9384000 |
| 2019-09-20 | $1.00 | $1.00 | $1.02 | $0.9903000 |
| 2019-09-21 | $1.00 | $1.00 | $1.02 | $0.9967000 |
| 2019-09-22 | $1.00 | $1.00 | $1.01 | $0.9847000 |
| 2019-09-23 | $1.00 | $1.00 | $1.04 | $0.9947000 |
| 2019-09-24 | $1.00 | $1.00 | $1.15 | $0.9497000 |
| 2019-09-25 | $1.00 | $1.00 | $1.04 | $0.9781000 |
| 2019-09-26 | $1.00 | $1.00 | $1.05 | $0.9623000 |
| 2019-09-27 | $1.00 | $1.00 | $1.01 | $0.9628000 |
| 2019-09-28 | $1.00 | $1.00 | $1.02 | $0.9784000 |
| 2019-09-29 | $1.00 | $1.00 | $1.03 | $0.9861000 |
| 2019-09-30 | $1.00 | $1.00 | $1.01 | $0.9317000 |
| 2019-10-01 | $1.00 | $1.00 | $1.03 | $0.9871000 |
| 2019-10-02 | $1.00 | $1.00 | $1.00 | $0.9763000 |
| 2019-10-03 | $1.00 | $1.00 | $1.02 | $0.9844000 |
| 2019-10-04 | $1.00 | $1.00 | $1.01 | $0.9837000 |
| 2019-10-05 | $1.00 | $1.00 | $1.01 | $0.9879000 |
| 2019-10-06 | $1.00 | $1.00 | $1.05 | $0.9944000 |
| 2019-10-07 | $1.00 | $1.00 | $1.01 | $0.9499000 |
| 2019-10-08 | $1.00 | $1.00 | $1.02 | $0.9925000 |
| 2019-10-09 | $1.00 | $1.00 | $1.01 | $0.9472000 |
| 2019-10-10 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2019-10-11 | $1.00 | $1.00 | $1.07 | $0.9992000 |
| 2019-10-12 | $1.00 | $1.00 | $1.02 | $0.9962000 |
| 2019-10-13 | $1.00 | $1.00 | $1.03 | $0.9888000 |
| 2019-10-14 | $1.00 | $1.00 | $1.01 | $0.9851000 |
| 2019-10-15 | $1.00 | $1.00 | $1.03 | $0.9946000 |
| 2019-10-16 | $1.00 | $1.00 | $1.02 | $0.9932000 |
| 2019-10-17 | $1.00 | $1.00 | $1.01 | $0.9847000 |
| 2019-10-18 | $1.00 | $1.00 | $1.03 | $0.9871000 |
| 2019-10-19 | $1.00 | $1.00 | $1.02 | $0.9949000 |
| 2019-10-20 | $1.00 | $1.00 | $1.01 | $0.9622000 |
| 2019-10-21 | $1.00 | $1.00 | $1.02 | $0.9944000 |
| 2019-10-22 | $1.00 | $1.00 | $1.04 | $0.9991000 |
| 2019-10-23 | $1.00 | $1.00 | $1.08 | $0.9812000 |
| 2019-10-24 | $1.00 | $1.00 | $1.01 | $0.9924000 |
| 2019-10-25 | $1.00 | $0.9999000 | $1.01 | $0.8569000 |
| 2019-10-26 | $0.9999000 | $1.00 | $1.12 | $0.9348000 |
| 2019-10-27 | $1.00 | $0.9992000 | $1.03 | $0.9536000 |
| 2019-10-28 | $0.9992000 | $1.00 | $1.08 | $0.9981000 |
| 2019-10-29 | $1.00 | $1.00 | $1.02 | $0.9652000 |
| 2019-10-30 | $1.00 | $1.00 | $1.03 | $0.9844000 |
| 2019-10-31 | $1.00 | $1.00 | $1.03 | $0.9804000 |
| 2019-11-01 | $1.00 | $1.00 | $1.01 | $0.9814000 |
| 2019-11-02 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2019-11-03 | $1.00 | $1.00 | $1.02 | $0.9900000 |
| 2019-11-04 | $1.00 | $1.00 | $1.02 | $0.9715000 |
| 2019-11-05 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2019-11-06 | $1.00 | $1.00 | $1.01 | $0.9927000 |
| 2019-11-07 | $1.00 | $1.00 | $1.02 | $0.9901000 |
| 2019-11-08 | $1.00 | $1.00 | $1.06 | $0.9903000 |
| 2019-11-09 | $1.00 | $1.00 | $1.01 | $0.9916000 |
| 2019-11-10 | $1.00 | $1.00 | $1.01 | $0.9714000 |
| 2019-11-11 | $1.00 | $1.00 | $1.04 | $0.9886000 |
| 2019-11-12 | $1.00 | $1.00 | $1.01 | $0.9741000 |
| 2019-11-13 | $1.00 | $1.00 | $1.01 | $0.9954000 |
| 2019-11-14 | $1.00 | $1.00 | $1.02 | $0.9944000 |
| 2019-11-15 | $1.00 | $1.00 | $1.04 | $0.9923000 |
| 2019-11-16 | $1.00 | $1.00 | $1.01 | $0.9955000 |
| 2019-11-17 | $1.00 | $1.00 | $1.02 | $0.9896000 |
| 2019-11-18 | $1.00 | $1.00 | $1.04 | $0.9879000 |
| 2019-11-19 | $1.00 | $1.00 | $1.01 | $0.9875000 |
| 2019-11-20 | $1.00 | $1.00 | $1.02 | $0.9962000 |
| 2019-11-21 | $1.00 | $1.00 | $1.07 | $0.9763000 |
| 2019-11-22 | $1.00 | $1.00 | $1.06 | $0.9360 |