USDT
Tether Rank 3
Website
Reddit
Twitter
78,486,103,416 USDT
Buy / Sell
Get Wallet
Tether
Tether Price $ 1.00
$ 1.00
Tether 24h Vol
$40,307,586,321
$40,307,586,321
Tether Market Cap $78,558,112,444
$78,558,112,444
24h Vol
1,437,828 BTC 1 H
0.01 %
24 H
-0.15 %
7 d
-0.13 %
Today Tether price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00003570
BTC. A total of 78,486,103,416 USDT are currently circulating in the Market. Tether price is currently experiencing a change of -0.15 %, and check here all cryptocurrency. Over the past 24 hours 403.076 M US dollars Tether have been traded on Crypto Exchanges. Get Tether's progress by adding it to your favourites and creating a free portfolio.
Full Name
Tether
Symbol
USDT
Algorithm
N/A
BTC Price
0.00003570 BTC
BTC Market
2,802,277 BTC
BTC 24h Vol
1,437,828 BTC
Total Coins Mined
78,486,103,416 USDT
1h
0.01 %
24h
-0.15 %
7d
-0.13 %
Twitter
Facebook
Share Tether Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-12-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-23 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-25 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-27 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2016-12-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2016-12-31 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-01-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-01-02 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-01-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-01-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-01-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-01-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-01-07 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2017-01-08 | $1.00 | $0.9800000 | $1.00 | $0.9800000 |
| 2017-01-09 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2017-01-10 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2017-01-11 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2017-01-12 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2017-01-13 | $1.01 | $0.9810000 | $1.01 | $0.9810000 |
| 2017-01-14 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2017-01-15 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2017-01-16 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2017-01-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-01-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-01-24 | $1.05 | $0.7510000 | $1.05 | $0.7510000 |
| 2017-01-25 | $1.00 | $0.9510000 | $1.00 | $0.9510000 |
| 2017-01-26 | $1.01 | $0.9510000 | $1.01 | $0.9510000 |
| 2017-01-27 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-01-28 | $1.01 | $0.9510000 | $1.01 | $0.9510000 |
| 2017-01-29 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-01-30 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-01-31 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-01 | $0.9902000 | $0.9510000 | $0.9902000 | $0.9510000 |
| 2017-02-02 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-02-07 | $1.00 | $0.9510000 | $1.00 | $0.9510000 |
| 2017-02-08 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-09 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-10 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-11 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-12 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-13 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-14 | $0.9900000 | $0.9510000 | $0.9900000 | $0.9510000 |
| 2017-02-15 | $0.9510000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2017-02-16 | $0.9510000 | $0.8510000 | $0.9510000 | $0.8510000 |
| 2017-02-17 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-18 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-19 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-20 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-21 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-22 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-23 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-24 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-25 | $0.8510000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2017-02-26 | $0.8510000 | $1.80 | $1.80 | $0.8510000 |
| 2017-02-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2017-02-28 | $1.80 | $0.9000000 | $1.80 | $0.9000000 |
| 2017-03-01 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2017-03-02 | $0.9000000 | $0.9000000 | $0.9500000 | $0.9000000 |
| 2017-03-03 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2017-03-04 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2017-03-05 | $0.9000000 | $0.9990000 | $0.9990000 | $0.9000000 |
| 2017-03-06 | $0.9990000 | $0.9900000 | $1.00 | $0.9900000 |
| 2017-03-07 | $0.9900000 | $0.9820000 | $0.9900000 | $0.9810000 |
| 2017-03-08 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2017-03-09 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2017-03-10 | $0.9820000 | $1.00 | $1.00 | $0.9820000 |
| 2017-03-11 | $1.00 | $1.00 | $1.00 | $0.9953000 |
| 2017-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-03-14 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2017-03-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2017-03-16 | $1.03 | $1.03 | $1.05 | $1.03 |
| 2017-03-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2017-03-18 | $1.03 | $1.00 | $1.05 | $1.00 |
| 2017-03-19 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2017-03-20 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2017-03-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2017-03-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2017-03-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2017-03-24 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2017-03-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-03-26 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2017-03-27 | $1.02 | $1.00 | $1.03 | $1.00 |
| 2017-03-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-03-29 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2017-03-30 | $1.10 | $1.00 | $1.02 | $0.9864000 |
| 2017-03-31 | $1.00 | $1.02 | $1.03 | $0.9766000 |
| 2017-04-01 | $1.02 | $1.04 | $1.06 | $1.02 |
| 2017-04-02 | $1.04 | $0.9638000 | $0.9744000 | $0.9435000 |
| 2017-04-03 | $0.9638000 | $0.9946000 | $1.00 | $0.9495000 |
| 2017-04-04 | $0.9946000 | $0.9830000 | $0.9997000 | $0.9661000 |
| 2017-04-05 | $0.9830000 | $0.9852000 | $0.9974000 | $0.9679000 |
| 2017-04-06 | $0.9750000 | $0.9963000 | $1.06 | $0.9447000 |
| 2017-04-07 | $0.9963000 | $0.9923000 | $1.05 | $0.9751000 |
| 2017-04-08 | $0.9925000 | $0.9932000 | $1.01 | $0.9813000 |
| 2017-04-09 | $0.9932000 | $0.9893000 | $0.9982000 | $0.9644000 |
| 2017-04-10 | $0.9893000 | $0.9913000 | $0.9980000 | $0.9816000 |
| 2017-04-11 | $0.9913000 | $0.9908000 | $0.9979000 | $0.9705000 |
| 2017-04-12 | $1.00 | $0.9961000 | $1.03 | $0.9291000 |
| 2017-04-13 | $0.9932000 | $0.9939000 | $0.9954000 | $0.9902000 |
| 2017-04-14 | $0.9939000 | $0.9899000 | $0.9960000 | $0.9689000 |
| 2017-04-15 | $0.9852000 | $0.9815000 | $1.25 | $0.9414000 |
| 2017-04-16 | $0.9823000 | $0.9553000 | $0.9643000 | $0.9471000 |
| 2017-04-17 | $0.9515000 | $0.9392000 | $0.9698000 | $0.9211000 |
| 2017-04-18 | $0.9392000 | $0.9450000 | $0.9628000 | $0.9207000 |
| 2017-04-19 | $0.9450000 | $0.9460000 | $0.9549000 | $0.9372000 |
| 2017-04-20 | $0.9460000 | $0.9490000 | $0.9549000 | $0.9200000 |
| 2017-04-21 | $0.9490000 | $0.9363000 | $0.9500000 | $0.9000000 |
| 2017-04-22 | $0.9363000 | $0.9150000 | $0.9500000 | $0.9150000 |
| 2017-04-23 | $0.9150000 | $0.9150000 | $0.9400000 | $0.9010000 |
| 2017-04-24 | $0.9150000 | $0.9150000 | $0.9286000 | $0.9010000 |
| 2017-04-25 | $0.9150000 | $0.9040000 | $0.9250000 | $0.8900000 |
| 2017-04-26 | $0.9040000 | $0.9201000 | $0.9367000 | $0.9030000 |
| 2017-04-27 | $0.9201000 | $0.9200000 | $0.9370000 | $0.9199000 |
| 2017-04-28 | $0.9200000 | $0.9400000 | $0.9649000 | $0.9199000 |
| 2017-04-29 | $0.9262000 | $0.9379000 | $0.9431000 | $0.9224000 |
| 2017-04-30 | $0.9310000 | $0.9350000 | $0.9529000 | $0.9120000 |
| 2017-05-01 | $0.9350000 | $0.9156000 | $0.9400000 | $0.9151000 |
| 2017-05-02 | $0.9156000 | $0.9283000 | $0.9400000 | $0.9121000 |
| 2017-05-03 | $0.9283000 | $0.9347000 | $0.9480000 | $0.9212000 |
| 2017-05-04 | $0.9347000 | $0.9590000 | $0.9639000 | $0.9155000 |
| 2017-05-05 | $0.9590000 | $0.9790000 | $0.9800000 | $0.9306000 |
| 2017-05-06 | $0.9790000 | $0.9830000 | $0.9929000 | $0.9550000 |
| 2017-05-07 | $0.9830000 | $0.9281000 | $0.9830000 | $0.9280000 |
| 2017-05-08 | $0.9281000 | $0.9711000 | $0.9720000 | $0.9281000 |
| 2017-05-09 | $0.9711000 | $0.9700000 | $0.9780000 | $0.9527000 |
| 2017-05-10 | $0.9700000 | $0.9940000 | $0.9946000 | $0.9650000 |
| 2017-05-11 | $0.9940000 | $0.9725000 | $0.9986000 | $0.9475000 |
| 2017-05-12 | $0.9725000 | $0.9811000 | $0.9928000 | $0.9601000 |
| 2017-05-13 | $0.9716000 | $0.9664000 | $0.9701000 | $0.8737000 |
| 2017-05-14 | $0.9778000 | $0.9800000 | $0.9886000 | $0.9615000 |
| 2017-05-15 | $0.9800000 | $0.9773000 | $0.9920000 | $0.9722000 |
| 2017-05-16 | $0.9773000 | $0.9897000 | $0.9898000 | $0.9700000 |
| 2017-05-17 | $0.9574000 | $0.9797000 | $1.00 | $0.9268000 |
| 2017-05-18 | $0.9797000 | $0.9886000 | $1.04 | $0.9414000 |
| 2017-05-19 | $0.9799000 | $0.9983000 | $0.9983000 | $0.9706000 |
| 2017-05-20 | $0.9983000 | $0.9900000 | $0.9990000 | $0.9801000 |
| 2017-05-21 | $0.9900000 | $0.9956000 | $1.00 | $0.9770000 |
| 2017-05-22 | $0.9956000 | $1.00 | $1.00 | $0.9768000 |
| 2017-05-23 | $1.00 | $0.9990000 | $1.02 | $0.9827000 |
| 2017-05-24 | $0.9990000 | $1.01 | $1.03 | $0.9801000 |
| 2017-05-25 | $1.01 | $1.00 | $1.07 | $0.9840000 |
| 2017-05-26 | $1.00 | $1.02 | $1.05 | $1.00 |
| 2017-05-27 | $1.02 | $1.00 | $1.05 | $1.00 |
| 2017-05-28 | $1.00 | $1.00 | $1.04 | $1.00 |
| 2017-05-29 | $1.00 | $1.04 | $1.04 | $1.00 |
| 2017-05-30 | $1.04 | $1.02 | $1.04 | $1.01 |
| 2017-05-31 | $1.02 | $1.06 | $1.07 | $1.01 |
| 2017-06-01 | $1.06 | $1.04 | $1.06 | $1.01 |
| 2017-06-02 | $1.04 | $1.03 | $1.06 | $1.03 |
| 2017-06-03 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2017-06-04 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2017-06-05 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2017-06-06 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2017-06-07 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2017-06-08 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2017-06-09 | $1.01 | $1.00 | $1.01 | $0.9990000 |
| 2017-06-10 | $1.02 | $1.07 | $1.07 | $1.03 |
| 2017-06-11 | $1.07 | $1.01 | $1.01 | $0.9746000 |
| 2017-06-12 | $0.9951000 | $1.00 | $1.01 | $0.9950000 |
| 2017-06-13 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2017-06-14 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2017-06-15 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2017-06-16 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2017-06-17 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2017-06-18 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2017-06-19 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2017-06-20 | $1.03 | $1.03 | $1.04 | $0.9724000 |
| 2017-06-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2017-06-22 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2017-06-23 | $1.01 | $1.00 | $1.01 | $0.9969000 |
| 2017-06-24 | $1.00 | $1.02 | $1.02 | $0.9969000 |
| 2017-06-25 | $1.02 | $1.00 | $1.02 | $0.9990000 |
| 2017-06-26 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2017-06-27 | $1.00 | $1.01 | $1.01 | $0.9930000 |
| 2017-06-28 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2017-06-29 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2017-06-30 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2017-07-01 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2017-07-02 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2017-07-03 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2017-07-04 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2017-07-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-07-06 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2017-07-07 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2017-07-08 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2017-07-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-07-10 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2017-07-11 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2017-07-12 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2017-07-13 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2017-07-14 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2017-07-15 | $1.00 | $0.9990000 | $1.01 | $0.9990000 |
| 2017-07-16 | $0.9990000 | $0.9900000 | $1.00 | $0.9803000 |
| 2017-07-17 | $0.9900000 | $1.00 | $1.00 | $0.9810000 |
| 2017-07-18 | $1.00 | $1.00 | $1.01 | $0.9943000 |
| 2017-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-07-20 | $1.00 | $1.00 | $1.00 | $0.9951000 |
| 2017-07-21 | $1.00 | $1.00 | $1.01 | $0.9962000 |
| 2017-07-22 | $1.00 | $0.9976000 | $1.00 | $0.9969000 |
| 2017-07-23 | $0.9976000 | $1.00 | $1.00 | $0.9941000 |
| 2017-07-24 | $1.00 | $0.9969000 | $1.00 | $0.9951000 |
| 2017-07-25 | $0.9969000 | $0.9869000 | $1.00 | $0.9830000 |
| 2017-07-26 | $0.9869000 | $0.9985000 | $1.00 | $0.9869000 |
| 2017-07-27 | $0.9985000 | $0.9993000 | $1.00 | $0.9918000 |
| 2017-07-28 | $0.9993000 | $1.00 | $1.00 | $0.9966000 |
| 2017-07-29 | $1.00 | $1.00 | $1.01 | $0.9984000 |
| 2017-07-30 | $1.00 | $1.00 | $1.01 | $0.9991000 |
| 2017-07-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2017-08-01 | $1.00 | $1.00 | $1.01 | $0.9950000 |
| 2017-08-02 | $1.00 | $0.9991000 | $1.00 | $0.9650000 |
| 2017-08-03 | $0.9991000 | $0.9931000 | $1.00 | $0.9902000 |
| 2017-08-04 | $0.9931000 | $1.00 | $1.00 | $0.9931000 |
| 2017-08-05 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2017-08-06 | $1.00 | $1.00 | $1.00 | $0.9983000 |
| 2017-08-07 | $1.00 | $1.00 | $1.00 | $0.9972000 |
| 2017-08-08 | $1.00 | $1.00 | $1.00 | $0.9974000 |
| 2017-08-09 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2017-08-10 | $1.00 | $1.00 | $1.00 | $0.9985000 |
| 2017-08-11 | $1.00 | $1.00 | $1.00 | $0.9800000 |
| 2017-08-12 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2017-08-13 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2017-08-14 | $1.00 | $1.00 | $1.00 | $0.9844000 |
| 2017-08-15 | $1.00 | $1.00 | $1.00 | $0.9891000 |
| 2017-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-08-17 | $1.00 | $0.9999000 | $1.00 | $0.9872000 |
| 2017-08-18 | $0.9999000 | $1.00 | $1.00 | $0.9902000 |
| 2017-08-19 | $1.00 | $1.00 | $1.01 | $0.9999000 |
| 2017-08-20 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2017-08-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2017-08-22 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2017-08-23 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2017-08-24 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-08-25 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2017-08-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-08-27 | $1.01 | $1.00 | $1.02 | $1.00 |
| 2017-08-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-08-29 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2017-08-30 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2017-08-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2017-09-01 | $1.00 | $1.01 | $1.07 | $1.00 |
| 2017-09-02 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2017-09-03 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2017-09-04 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2017-09-05 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2017-09-06 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2017-09-07 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2017-09-08 | $0.9886000 | $1.01 | $1.10 | $0.9643000 |
| 2017-09-09 | $1.01 | $1.02 | $1.03 | $0.9824000 |
| 2017-09-10 | $1.02 | $1.03 | $1.05 | $0.9756000 |
| 2017-09-11 | $1.03 | $1.00 | $1.04 | $0.9826000 |
| 2017-09-12 | $1.00 | $0.9990000 | $1.05 | $0.9788000 |
| 2017-09-13 | $0.9990000 | $0.9817000 | $1.06 | $0.9517000 |
| 2017-09-14 | $0.9817000 | $1.02 | $1.23 | $1.01 |
| 2017-09-15 | $1.02 | $1.00 | $1.03 | $0.8055000 |
| 2017-09-16 | $1.00 | $0.9957000 | $1.05 | $0.9561000 |
| 2017-09-17 | $0.9957000 | $0.9974000 | $1.03 | $0.9423000 |
| 2017-09-18 | $0.9974000 | $1.02 | $1.02 | $0.9142000 |
| 2017-09-19 | $1.02 | $0.9994000 | $1.05 | $0.9852000 |
| 2017-09-20 | $0.9994000 | $0.9954000 | $1.04 | $0.9864000 |
| 2017-09-21 | $0.9954000 | $1.00 | $1.08 | $0.9906000 |
| 2017-09-22 | $1.00 | $1.00 | $1.04 | $0.9749000 |
| 2017-09-23 | $1.00 | $1.00 | $1.01 | $0.9428000 |
| 2017-09-24 | $1.00 | $1.00 | $1.04 | $0.9930000 |
| 2017-09-25 | $1.00 | $1.00 | $1.01 | $0.9351000 |
| 2017-09-26 | $1.00 | $1.00 | $1.03 | $0.9940000 |
| 2017-09-27 | $1.00 | $1.01 | $1.01 | $0.9259000 |
| 2017-09-28 | $1.01 | $1.01 | $1.02 | $0.9851000 |
| 2017-09-29 | $1.01 | $0.9995000 | $1.02 | $0.9654000 |
| 2017-09-30 | $0.9995000 | $0.9961000 | $1.00 | $0.9512000 |
| 2017-10-01 | $0.9961000 | $1.01 | $1.01 | $0.9725000 |
| 2017-10-02 | $1.01 | $1.01 | $1.02 | $0.9965000 |
| 2017-10-03 | $1.01 | $1.00 | $1.03 | $0.9817000 |
| 2017-10-04 | $1.00 | $1.00 | $1.04 | $0.9941000 |
| 2017-10-05 | $1.00 | $1.01 | $1.02 | $0.9651000 |
| 2017-10-06 | $1.01 | $1.00 | $1.01 | $0.9836000 |
| 2017-10-07 | $0.9969000 | $0.9943000 | $0.9984000 | $0.9933000 |
| 2017-10-08 | $1.00 | $0.9943000 | $0.9967000 | $0.9528000 |
| 2017-10-09 | $0.9943000 | $0.9980000 | $1.02 | $0.9517000 |
| 2017-10-10 | $0.9980000 | $0.9959000 | $1.03 | $0.9874000 |
| 2017-10-11 | $0.9959000 | $1.00 | $1.01 | $0.9787000 |
| 2017-10-12 | $1.00 | $1.00 | $1.00 | $0.8869000 |
| 2017-10-13 | $1.00 | $0.9978000 | $1.04 | $0.9544000 |
| 2017-10-14 | $0.9978000 | $0.9924000 | $0.9950000 | $0.9488000 |
| 2017-10-15 | $0.9924000 | $0.9979000 | $1.03 | $0.9559000 |
| 2017-10-16 | $0.9943000 | $0.9991000 | $1.01 | $0.9673000 |
| 2017-10-17 | $0.9999000 | $1.00 | $1.03 | $0.9868000 |
| 2017-10-18 | $1.00 | $1.01 | $1.01 | $0.9216000 |
| 2017-10-19 | $1.01 | $1.01 | $1.01 | $0.9740000 |
| 2017-10-20 | $1.00 | $0.9972000 | $1.01 | $0.9337000 |
| 2017-10-21 | $0.9972000 | $0.9971000 | $1.03 | $0.9752000 |
| 2017-10-22 | $0.9971000 | $1.01 | $1.02 | $0.9618000 |
| 2017-10-23 | $1.01 | $0.9982000 | $1.02 | $0.9543000 |
| 2017-10-24 | $0.9981000 | $1.01 | $1.08 | $0.9973000 |
| 2017-10-25 | $1.01 | $1.01 | $1.01 | $0.9447000 |
| 2017-10-26 | $1.01 | $1.00 | $1.02 | $0.9678000 |
| 2017-10-27 | $1.00 | $1.00 | $1.04 | $0.9902000 |
| 2017-10-28 | $0.9993000 | $1.00 | $1.03 | $0.9913000 |
| 2017-10-29 | $1.00 | $0.9964000 | $1.02 | $0.9205000 |
| 2017-10-30 | $0.9965000 | $1.00 | $1.02 | $0.9834000 |
| 2017-10-31 | $1.00 | $0.9983000 | $1.00 | $0.9425000 |
| 2017-11-01 | $0.9980000 | $0.9999000 | $1.00 | $0.9431000 |
| 2017-11-02 | $0.9977000 | $1.00 | $1.05 | $0.9598000 |
| 2017-11-03 | $1.00 | $1.01 | $1.05 | $0.9752000 |
| 2017-11-04 | $1.00 | $1.00 | $1.02 | $0.9457000 |
| 2017-11-05 | $1.00 | $1.01 | $1.04 | $0.9916000 |
| 2017-11-06 | $1.01 | $0.9999000 | $1.07 | $0.9964000 |
| 2017-11-07 | $0.9999000 | $1.01 | $1.02 | $0.9850000 |
| 2017-11-08 | $1.01 | $1.02 | $1.08 | $0.9621000 |
| 2017-11-09 | $1.02 | $1.01 | $1.05 | $0.9944000 |
| 2017-11-10 | $1.01 | $1.01 | $1.13 | $0.9860000 |
| 2017-11-11 | $1.01 | $1.02 | $1.09 | $0.9922000 |
| 2017-11-12 | $1.02 | $1.01 | $1.11 | $0.9391000 |
| 2017-11-13 | $1.01 | $1.01 | $1.05 | $0.9006000 |
| 2017-11-14 | $1.01 | $1.00 | $1.02 | $0.9763000 |
| 2017-11-15 | $1.00 | $1.01 | $1.01 | $0.9101000 |
| 2017-11-16 | $1.01 | $0.9988000 | $1.01 | $0.9054000 |
| 2017-11-17 | $0.9989000 | $1.00 | $1.04 | $0.9785000 |
| 2017-11-18 | $1.00 | $1.00 | $1.01 | $0.9610000 |
| 2017-11-19 | $1.00 | $0.9987000 | $1.01 | $0.9531000 |
| 2017-11-20 | $1.00 | $1.00 | $1.01 | $0.9677000 |
| 2017-11-21 | $1.00 | $0.9976000 | $1.03 | $0.9630000 |
| 2017-11-22 | $0.9976000 | $1.00 | $1.01 | $0.9861000 |
| 2017-11-23 | $1.00 | $1.00 | $1.03 | $1.00 |
| 2017-11-24 | $0.9991000 | $1.01 | $1.02 | $0.9706000 |
| 2017-11-25 | $1.01 | $1.01 | $1.01 | $0.9372000 |
| 2017-11-26 | $1.01 | $1.02 | $1.04 | $0.9581000 |
| 2017-11-27 | $1.02 | $1.01 | $1.01 | $0.9663000 |
| 2017-11-28 | $1.01 | $1.00 | $1.01 | $0.9739000 |
| 2017-11-29 | $1.00 | $1.02 | $1.18 | $0.9271000 |
| 2017-11-30 | $1.02 | $1.02 | $1.09 | $0.9207000 |
| 2017-12-01 | $1.01 | $1.01 | $1.02 | $0.8743000 |
| 2017-12-02 | $1.01 | $1.00 | $1.03 | $0.9839000 |
| 2017-12-03 | $1.00 | $1.01 | $1.06 | $0.9471000 |
| 2017-12-04 | $1.01 | $1.00 | $1.00 | $0.9430000 |
| 2017-12-05 | $1.00 | $0.9972000 | $1.02 | $0.9818000 |
| 2017-12-06 | $0.9972000 | $1.01 | $1.02 | $0.8595000 |
| 2017-12-07 | $1.01 | $1.02 | $1.02 | $0.8076000 |
| 2017-12-08 | $1.02 | $1.01 | $1.09 | $0.8757000 |
| 2017-12-09 | $1.01 | $1.01 | $1.11 | $0.8974000 |
| 2017-12-10 | $1.01 | $1.01 | $1.06 | $0.8745000 |
| 2017-12-11 | $1.01 | $1.01 | $1.05 | $0.9069000 |
| 2017-12-12 | $1.01 | $1.05 | $1.07 | $0.9942000 |
| 2017-12-13 | $1.05 | $1.02 | $1.08 | $0.9782000 |
| 2017-12-14 | $1.02 | $1.01 | $1.04 | $0.9831000 |
| 2017-12-15 | $1.01 | $1.01 | $1.03 | $0.9387000 |
| 2017-12-16 | $1.00 | $1.01 | $1.03 | $0.9065000 |
| 2017-12-17 | $1.01 | $1.01 | $1.05 | $0.9922000 |
| 2017-12-18 | $1.01 | $1.01 | $1.02 | $0.9607000 |
| 2017-12-19 | $1.01 | $1.01 | $1.10 | $0.9729000 |
| 2017-12-20 | $1.01 | $0.9996000 | $1.08 | $0.9499000 |
| 2017-12-21 | $0.9983000 | $1.01 | $1.12 | $0.9674000 |
| 2017-12-22 | $1.01 | $1.03 | $1.19 | $0.8154000 |
| 2017-12-23 | $1.03 | $1.08 | $1.16 | $1.00 |
| 2017-12-24 | $1.08 | $1.02 | $1.07 | $0.9012000 |
| 2017-12-25 | $1.02 | $1.01 | $1.06 | $0.9497000 |
| 2017-12-26 | $1.01 | $1.00 | $1.03 | $0.8758000 |
| 2017-12-27 | $1.00 | $0.9980000 | $1.07 | $0.9409000 |
| 2017-12-28 | $0.9971000 | $1.02 | $1.09 | $0.9496000 |
| 2017-12-29 | $1.02 | $1.00 | $1.05 | $0.9702000 |
| 2017-12-30 | $1.00 | $1.02 | $1.17 | $0.9694000 |
| 2017-12-31 | $1.02 | $1.01 | $1.04 | $0.8995000 |
| 2018-01-01 | $1.01 | $1.00 | $1.04 | $0.9610000 |
| 2018-01-02 | $1.01 | $1.01 | $1.04 | $0.8810000 |
| 2018-01-03 | $1.01 | $1.02 | $1.04 | $0.9776000 |
| 2018-01-04 | $1.02 | $1.01 | $1.02 | $0.9446000 |
| 2018-01-05 | $1.01 | $0.9985000 | $1.01 | $0.8735000 |
| 2018-01-06 | $0.9985000 | $1.01 | $1.01 | $0.9532000 |
| 2018-01-07 | $1.01 | $1.01 | $1.06 | $0.9777000 |
| 2018-01-08 | $1.00 | $1.01 | $1.09 | $0.9328000 |
| 2018-01-09 | $1.01 | $1.01 | $1.07 | $0.9883000 |
| 2018-01-10 | $1.01 | $1.00 | $1.00 | $0.9039000 |
| 2018-01-11 | $1.00 | $1.01 | $1.13 | $0.9699000 |
| 2018-01-12 | $1.01 | $1.01 | $1.03 | $0.9356000 |
| 2018-01-13 | $1.01 | $1.00 | $1.03 | $0.9733000 |
| 2018-01-14 | $1.00 | $1.01 | $1.07 | $0.9670000 |
| 2018-01-15 | $1.01 | $1.01 | $1.07 | $0.9959000 |
| 2018-01-16 | $1.01 | $1.04 | $1.25 | $0.9203000 |
| 2018-01-17 | $1.04 | $1.02 | $1.07 | $0.8368000 |
| 2018-01-18 | $1.02 | $1.02 | $1.10 | $0.9709000 |
| 2018-01-19 | $1.02 | $1.00 |