ETH
Ethereum Rank 2
Website
Reddit
Twitter
122,373,866 ETH
Buy / Sell
Get Wallet
Ethereum
Ethereum Price $ 1,782.15
$ 1,782.15
Ethereum 24h Vol
$11,318,692,424
$11,318,692,424
Ethereum Market Cap $218,088,043,460
$218,088,043,460
24h Vol
404,535 BTC 1 H
-0.72 %
24 H
1.2 %
7 d
3.02 %
Today Ethereum price in US dollars is currently
1,782.15
USD, and if converted to Bitcoin is
0.06369460
BTC. A total of 122,373,866 ETH are currently circulating in the Market. Ethereum price is currently experiencing a change of 1.2 %, and check here all cryptocurrency. Over the past 24 hours 113.187 M US dollars Ethereum have been traded on Crypto Exchanges. Get Ethereum's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ethereum
Symbol
ETH
Algorithm
Ethash
BTC Price
0.06369460 BTC
BTC Market
7,794,555 BTC
BTC 24h Vol
404,535 BTC
Total Coins Mined
122,373,866 ETH
1h
-0.72 %
24h
1.2 %
7d
3.02 %
Twitter
Facebook
Share Ethereum Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-12-18 | $7.66 | $7.89 | $7.94 | $7.66 |
| 2016-12-19 | $7.87 | $7.59 | $7.88 | $7.54 |
| 2016-12-20 | $7.59 | $7.59 | $7.89 | $7.54 |
| 2016-12-21 | $7.59 | $7.87 | $8.05 | $7.80 |
| 2016-12-22 | $7.87 | $7.64 | $8.19 | $7.35 |
| 2016-12-23 | $7.64 | $7.14 | $8.14 | $7.09 |
| 2016-12-24 | $7.14 | $7.24 | $7.40 | $6.85 |
| 2016-12-25 | $7.24 | $7.16 | $7.50 | $7.11 |
| 2016-12-26 | $7.16 | $7.21 | $7.38 | $6.99 |
| 2016-12-27 | $7.21 | $7.14 | $7.55 | $6.96 |
| 2016-12-28 | $7.14 | $7.47 | $7.87 | $7.08 |
| 2016-12-29 | $7.57 | $8.21 | $8.51 | $7.49 |
| 2016-12-30 | $8.19 | $8.15 | $8.61 | $8.04 |
| 2016-12-31 | $8.16 | $8.05 | $8.23 | $7.92 |
| 2017-01-01 | $8.02 | $8.15 | $8.89 | $7.97 |
| 2017-01-02 | $8.15 | $8.32 | $8.57 | $7.96 |
| 2017-01-03 | $8.34 | $9.60 | $9.94 | $8.19 |
| 2017-01-04 | $9.64 | $11.00 | $11.50 | $10.24 |
| 2017-01-05 | $11.00 | $10.12 | $10.37 | $9.15 |
| 2017-01-06 | $10.12 | $10.10 | $10.32 | $8.92 |
| 2017-01-07 | $10.10 | $9.73 | $10.54 | $9.15 |
| 2017-01-08 | $9.73 | $10.17 | $10.35 | $9.49 |
| 2017-01-09 | $10.17 | $10.27 | $11.00 | $9.95 |
| 2017-01-10 | $10.27 | $10.50 | $10.76 | $10.15 |
| 2017-01-11 | $10.50 | $9.63 | $9.86 | $8.99 |
| 2017-01-12 | $9.63 | $9.71 | $10.24 | $9.64 |
| 2017-01-13 | $9.71 | $9.65 | $10.08 | $9.46 |
| 2017-01-14 | $9.65 | $9.72 | $9.83 | $9.39 |
| 2017-01-15 | $9.72 | $9.80 | $9.93 | $9.66 |
| 2017-01-16 | $9.80 | $9.56 | $9.88 | $9.43 |
| 2017-01-17 | $9.56 | $10.09 | $10.69 | $9.92 |
| 2017-01-18 | $10.09 | $10.10 | $10.27 | $9.78 |
| 2017-01-19 | $10.10 | $10.37 | $10.42 | $10.12 |
| 2017-01-20 | $10.37 | $10.57 | $10.81 | $10.30 |
| 2017-01-21 | $10.57 | $10.90 | $11.05 | $10.42 |
| 2017-01-22 | $10.91 | $10.71 | $11.01 | $10.60 |
| 2017-01-23 | $10.69 | $10.74 | $10.85 | $10.61 |
| 2017-01-24 | $10.74 | $10.54 | $10.64 | $10.37 |
| 2017-01-25 | $10.54 | $10.46 | $10.69 | $10.42 |
| 2017-01-26 | $10.46 | $10.63 | $10.76 | $10.44 |
| 2017-01-27 | $10.63 | $10.47 | $10.67 | $10.38 |
| 2017-01-28 | $10.47 | $10.55 | $10.63 | $10.36 |
| 2017-01-29 | $10.55 | $10.44 | $10.53 | $10.34 |
| 2017-01-30 | $10.47 | $10.62 | $10.77 | $10.42 |
| 2017-01-31 | $10.56 | $10.66 | $11.12 | $10.62 |
| 2017-02-01 | $10.66 | $10.65 | $11.00 | $10.49 |
| 2017-02-02 | $10.71 | $10.78 | $10.92 | $10.57 |
| 2017-02-03 | $10.78 | $10.95 | $10.95 | $10.55 |
| 2017-02-04 | $10.95 | $11.32 | $11.40 | $10.88 |
| 2017-02-05 | $11.32 | $11.25 | $11.32 | $11.07 |
| 2017-02-06 | $11.25 | $11.29 | $11.38 | $11.13 |
| 2017-02-07 | $11.32 | $11.45 | $11.55 | $11.26 |
| 2017-02-08 | $11.45 | $11.39 | $11.60 | $11.11 |
| 2017-02-09 | $11.36 | $10.89 | $11.08 | $10.38 |
| 2017-02-10 | $10.89 | $11.30 | $11.55 | $11.02 |
| 2017-02-11 | $11.30 | $11.38 | $11.57 | $11.23 |
| 2017-02-12 | $11.38 | $11.34 | $11.36 | $11.17 |
| 2017-02-13 | $11.34 | $11.30 | $11.42 | $11.15 |
| 2017-02-14 | $11.39 | $13.00 | $14.05 | $11.32 |
| 2017-02-15 | $13.00 | $12.97 | $13.68 | $12.63 |
| 2017-02-16 | $12.97 | $12.95 | $13.06 | $12.64 |
| 2017-02-17 | $12.78 | $12.66 | $13.03 | $12.48 |
| 2017-02-18 | $12.66 | $12.77 | $12.80 | $12.50 |
| 2017-02-19 | $12.77 | $12.74 | $12.86 | $12.62 |
| 2017-02-20 | $12.74 | $12.23 | $13.35 | $12.09 |
| 2017-02-21 | $12.23 | $12.67 | $13.12 | $12.52 |
| 2017-02-22 | $12.67 | $12.57 | $12.96 | $12.39 |
| 2017-02-23 | $12.69 | $13.13 | $13.30 | $12.64 |
| 2017-02-24 | $13.13 | $13.11 | $13.29 | $12.72 |
| 2017-02-25 | $13.01 | $13.51 | $13.77 | $12.59 |
| 2017-02-26 | $13.57 | $14.59 | $14.65 | $13.37 |
| 2017-02-27 | $14.59 | $15.55 | $16.09 | $14.30 |
| 2017-02-28 | $15.55 | $16.07 | $16.75 | $15.19 |
| 2017-03-01 | $16.07 | $17.55 | $17.65 | $15.68 |
| 2017-03-02 | $17.55 | $19.08 | $19.64 | $16.58 |
| 2017-03-03 | $19.08 | $19.48 | $21.06 | $17.81 |
| 2017-03-04 | $19.48 | $18.61 | $20.19 | $18.56 |
| 2017-03-05 | $18.61 | $19.22 | $19.40 | $18.10 |
| 2017-03-06 | $19.22 | $19.75 | $20.30 | $19.00 |
| 2017-03-07 | $19.75 | $18.91 | $19.81 | $18.52 |
| 2017-03-08 | $18.91 | $16.54 | $18.93 | $16.51 |
| 2017-03-09 | $16.54 | $17.71 | $18.13 | $15.94 |
| 2017-03-10 | $17.71 | $19.13 | $19.68 | $16.57 |
| 2017-03-11 | $19.13 | $21.45 | $21.64 | $18.72 |
| 2017-03-12 | $21.45 | $23.31 | $23.81 | $21.20 |
| 2017-03-13 | $23.31 | $28.45 | $31.04 | $23.30 |
| 2017-03-14 | $28.45 | $28.58 | $29.88 | $26.91 |
| 2017-03-15 | $28.58 | $35.18 | $35.32 | $28.31 |
| 2017-03-16 | $35.18 | $45.51 | $46.55 | $34.76 |
| 2017-03-17 | $45.51 | $44.48 | $54.88 | $34.55 |
| 2017-03-18 | $44.48 | $34.00 | $45.24 | $30.63 |
| 2017-03-19 | $34.00 | $43.12 | $45.55 | $33.40 |
| 2017-03-20 | $43.12 | $42.51 | $45.51 | $40.93 |
| 2017-03-21 | $42.51 | $42.67 | $43.80 | $41.68 |
| 2017-03-22 | $42.67 | $41.65 | $42.94 | $38.56 |
| 2017-03-23 | $41.65 | $43.20 | $44.26 | $40.59 |
| 2017-03-24 | $43.20 | $53.19 | $53.74 | $42.77 |
| 2017-03-25 | $53.12 | $50.74 | $55.70 | $48.48 |
| 2017-03-26 | $50.74 | $50.59 | $52.66 | $46.76 |
| 2017-03-27 | $50.59 | $49.04 | $55.76 | $47.66 |
| 2017-03-28 | $49.04 | $50.36 | $52.58 | $47.71 |
| 2017-03-29 | $50.25 | $53.07 | $53.97 | $50.08 |
| 2017-03-30 | $53.07 | $51.91 | $53.63 | $51.36 |
| 2017-03-31 | $51.91 | $49.91 | $52.22 | $46.83 |
| 2017-04-01 | $49.57 | $50.27 | $52.70 | $47.70 |
| 2017-04-02 | $50.27 | $47.92 | $51.93 | $40.09 |
| 2017-04-03 | $47.92 | $43.89 | $50.44 | $42.39 |
| 2017-04-04 | $43.89 | $44.31 | $46.33 | $40.52 |
| 2017-04-05 | $44.31 | $44.83 | $48.45 | $43.57 |
| 2017-04-06 | $44.83 | $43.03 | $47.86 | $40.04 |
| 2017-04-07 | $43.03 | $42.04 | $45.04 | $41.13 |
| 2017-04-08 | $42.04 | $44.24 | $48.97 | $41.66 |
| 2017-04-09 | $44.24 | $43.49 | $45.44 | $42.72 |
| 2017-04-10 | $43.72 | $43.74 | $44.57 | $42.49 |
| 2017-04-11 | $43.61 | $43.57 | $45.35 | $43.15 |
| 2017-04-12 | $43.74 | $46.38 | $47.89 | $43.26 |
| 2017-04-13 | $46.20 | $50.02 | $51.73 | $44.63 |
| 2017-04-14 | $50.02 | $47.23 | $50.22 | $45.89 |
| 2017-04-15 | $47.23 | $48.88 | $68.88 | $46.26 |
| 2017-04-16 | $48.88 | $48.21 | $48.99 | $47.32 |
| 2017-04-17 | $48.21 | $47.84 | $49.24 | $46.35 |
| 2017-04-18 | $47.94 | $49.88 | $50.25 | $47.75 |
| 2017-04-19 | $49.88 | $47.88 | $50.50 | $46.86 |
| 2017-04-20 | $47.78 | $49.35 | $50.22 | $47.58 |
| 2017-04-21 | $49.35 | $48.35 | $49.94 | $47.79 |
| 2017-04-22 | $48.35 | $48.32 | $49.54 | $47.70 |
| 2017-04-23 | $48.41 | $48.75 | $48.92 | $47.91 |
| 2017-04-24 | $48.75 | $49.94 | $50.41 | $48.72 |
| 2017-04-25 | $49.94 | $50.09 | $50.61 | $49.79 |
| 2017-04-26 | $50.09 | $53.28 | $54.61 | $50.01 |
| 2017-04-27 | $52.80 | $62.93 | $63.43 | $53.98 |
| 2017-04-28 | $62.93 | $71.05 | $73.09 | $62.04 |
| 2017-04-29 | $72.42 | $69.83 | $74.03 | $67.62 |
| 2017-04-30 | $68.75 | $78.72 | $79.82 | $69.45 |
| 2017-05-01 | $79.83 | $77.53 | $83.87 | $71.46 |
| 2017-05-02 | $75.18 | $75.97 | $79.80 | $71.24 |
| 2017-05-03 | $77.25 | $80.37 | $80.96 | $75.40 |
| 2017-05-04 | $80.37 | $94.55 | $95.31 | $79.34 |
| 2017-05-05 | $93.36 | $89.38 | $94.90 | $85.40 |
| 2017-05-06 | $90.79 | $94.82 | $95.60 | $90.56 |
| 2017-05-07 | $94.82 | $90.46 | $96.37 | $62.74 |
| 2017-05-08 | $90.67 | $86.82 | $97.47 | $86.57 |
| 2017-05-09 | $86.82 | $85.74 | $91.12 | $67.66 |
| 2017-05-10 | $85.74 | $86.21 | $92.70 | $83.92 |
| 2017-05-11 | $87.83 | $88.20 | $90.55 | $85.77 |
| 2017-05-12 | $88.20 | $85.15 | $90.57 | $83.15 |
| 2017-05-13 | $85.15 | $87.96 | $88.59 | $81.81 |
| 2017-05-14 | $87.96 | $88.72 | $89.70 | $86.33 |
| 2017-05-15 | $88.72 | $90.32 | $94.30 | $86.75 |
| 2017-05-16 | $90.32 | $87.80 | $92.18 | $85.68 |
| 2017-05-17 | $87.80 | $86.98 | $89.40 | $81.99 |
| 2017-05-18 | $86.98 | $95.88 | $96.10 | $86.69 |
| 2017-05-19 | $95.88 | $124.38 | $129.47 | $95.73 |
| 2017-05-20 | $124.10 | $121.94 | $133.73 | $119.80 |
| 2017-05-21 | $123.06 | $148.00 | $148.60 | $121.72 |
| 2017-05-22 | $148.00 | $160.39 | $181.46 | $133.38 |
| 2017-05-23 | $160.39 | $169.50 | $176.04 | $155.06 |
| 2017-05-24 | $169.50 | $193.03 | $201.15 | $167.81 |
| 2017-05-25 | $193.03 | $177.33 | $216.10 | $160.86 |
| 2017-05-26 | $177.33 | $162.83 | $197.67 | $141.56 |
| 2017-05-27 | $162.83 | $156.63 | $169.62 | $114.17 |
| 2017-05-28 | $156.51 | $172.86 | $182.36 | $156.51 |
| 2017-05-29 | $172.86 | $194.17 | $197.74 | $165.36 |
| 2017-05-30 | $194.17 | $228.58 | $232.08 | $185.83 |
| 2017-05-31 | $228.58 | $228.64 | $233.92 | $214.05 |
| 2017-06-01 | $228.64 | $220.70 | $235.52 | $208.00 |
| 2017-06-02 | $220.70 | $222.04 | $227.71 | $216.94 |
| 2017-06-03 | $222.86 | $223.74 | $232.91 | $217.10 |
| 2017-06-04 | $224.30 | $244.96 | $249.34 | $223.88 |
| 2017-06-05 | $244.96 | $247.75 | $248.62 | $241.50 |
| 2017-06-06 | $247.75 | $264.26 | $268.12 | $246.50 |
| 2017-06-07 | $264.26 | $255.77 | $264.80 | $246.17 |
| 2017-06-08 | $255.77 | $259.41 | $260.77 | $250.89 |
| 2017-06-09 | $259.41 | $279.11 | $279.14 | $259.36 |
| 2017-06-10 | $279.11 | $335.95 | $351.82 | $278.79 |
| 2017-06-11 | $335.95 | $339.68 | $351.21 | $314.39 |
| 2017-06-12 | $339.68 | $394.66 | $417.21 | $311.99 |
| 2017-06-13 | $394.66 | $388.09 | $399.50 | $359.70 |
| 2017-06-14 | $388.09 | $343.84 | $393.62 | $317.23 |
| 2017-06-15 | $343.84 | $344.68 | $351.94 | $260.78 |
| 2017-06-16 | $344.68 | $353.61 | $360.84 | $316.83 |
| 2017-06-17 | $353.61 | $368.10 | $368.33 | $342.85 |
| 2017-06-18 | $368.10 | $351.53 | $379.17 | $341.29 |
| 2017-06-19 | $351.53 | $358.20 | $361.50 | $348.66 |
| 2017-06-20 | $358.20 | $350.53 | $365.22 | $323.69 |
| 2017-06-21 | $350.53 | $325.30 | $352.83 | $138.50 |
| 2017-06-22 | $325.30 | $320.97 | $333.40 | $308.21 |
| 2017-06-23 | $320.97 | $326.85 | $331.53 | $319.62 |
| 2017-06-24 | $326.85 | $304.54 | $330.28 | $298.73 |
| 2017-06-25 | $304.54 | $279.36 | $309.98 | $253.30 |
| 2017-06-26 | $279.36 | $253.68 | $293.55 | $209.55 |
| 2017-06-27 | $253.68 | $286.14 | $286.64 | $211.47 |
| 2017-06-28 | $286.14 | $315.86 | $323.87 | $260.89 |
| 2017-06-29 | $315.86 | $292.90 | $322.28 | $285.89 |
| 2017-06-30 | $292.90 | $280.68 | $305.30 | $270.43 |
| 2017-07-01 | $280.68 | $261.00 | $281.81 | $253.18 |
| 2017-07-02 | $261.00 | $283.99 | $293.30 | $254.19 |
| 2017-07-03 | $283.99 | $276.41 | $284.31 | $272.64 |
| 2017-07-04 | $276.41 | $269.05 | $282.32 | $265.21 |
| 2017-07-05 | $269.05 | $266.00 | $274.03 | $253.70 |
| 2017-07-06 | $266.00 | $265.88 | $274.55 | $261.57 |
| 2017-07-07 | $265.88 | $240.94 | $266.25 | $236.16 |
| 2017-07-08 | $240.94 | $245.67 | $248.35 | $230.96 |
| 2017-07-09 | $245.67 | $237.72 | $251.79 | $236.59 |
| 2017-07-10 | $237.72 | $205.76 | $240.09 | $188.21 |
| 2017-07-11 | $205.76 | $190.55 | $216.16 | $175.21 |
| 2017-07-12 | $190.55 | $224.15 | $227.06 | $181.62 |
| 2017-07-13 | $224.15 | $205.41 | $226.66 | $193.20 |
| 2017-07-14 | $205.41 | $197.14 | $207.07 | $182.62 |
| 2017-07-15 | $197.14 | $169.10 | $198.71 | $168.95 |
| 2017-07-16 | $169.10 | $155.42 | $171.91 | $132.64 |
| 2017-07-17 | $155.42 | $189.97 | $190.26 | $154.25 |
| 2017-07-18 | $189.97 | $227.09 | $256.89 | $177.42 |
| 2017-07-19 | $227.09 | $194.41 | $244.02 | $187.21 |
| 2017-07-20 | $194.41 | $226.33 | $235.86 | $194.41 |
| 2017-07-21 | $226.33 | $216.33 | $236.62 | $209.46 |
| 2017-07-22 | $216.33 | $230.47 | $236.55 | $215.30 |
| 2017-07-23 | $230.47 | $228.32 | $234.17 | $220.30 |
| 2017-07-24 | $228.32 | $225.48 | $229.56 | $224.04 |
| 2017-07-25 | $225.48 | $203.59 | $225.98 | $192.64 |
| 2017-07-26 | $203.59 | $202.88 | $209.29 | $193.10 |
| 2017-07-27 | $202.88 | $202.93 | $205.68 | $198.93 |
| 2017-07-28 | $202.93 | $191.21 | $203.93 | $189.77 |
| 2017-07-29 | $191.21 | $206.14 | $209.57 | $177.69 |
| 2017-07-30 | $206.14 | $196.78 | $209.88 | $194.12 |
| 2017-07-31 | $196.78 | $201.33 | $201.78 | $190.53 |
| 2017-08-01 | $201.33 | $225.90 | $232.55 | $201.27 |
| 2017-08-02 | $225.90 | $218.12 | $228.98 | $215.71 |
| 2017-08-03 | $218.12 | $224.39 | $228.08 | $217.84 |
| 2017-08-04 | $224.39 | $220.60 | $227.45 | $219.73 |
| 2017-08-05 | $220.60 | $253.09 | $258.47 | $219.72 |
| 2017-08-06 | $253.09 | $264.56 | $272.22 | $251.79 |
| 2017-08-07 | $264.56 | $269.94 | $274.39 | $257.41 |
| 2017-08-08 | $269.94 | $296.51 | $299.55 | $266.94 |
| 2017-08-09 | $296.51 | $295.28 | $314.75 | $279.10 |
| 2017-08-10 | $295.24 | $298.28 | $310.18 | $289.22 |
| 2017-08-11 | $298.28 | $309.32 | $310.36 | $295.94 |
| 2017-08-12 | $309.32 | $308.02 | $319.14 | $303.71 |
| 2017-08-13 | $308.02 | $296.62 | $308.87 | $288.04 |
| 2017-08-14 | $296.62 | $299.16 | $306.30 | $294.74 |
| 2017-08-15 | $299.16 | $286.52 | $299.71 | $271.38 |
| 2017-08-16 | $286.52 | $301.38 | $303.29 | $280.66 |
| 2017-08-17 | $301.38 | $300.30 | $310.43 | $298.19 |
| 2017-08-18 | $300.30 | $292.62 | $306.52 | $287.17 |
| 2017-08-19 | $292.62 | $293.02 | $298.79 | $283.65 |
| 2017-08-20 | $293.02 | $298.20 | $298.78 | $288.48 |
| 2017-08-21 | $298.20 | $321.85 | $345.44 | $294.93 |
| 2017-08-22 | $321.85 | $313.37 | $329.39 | $293.09 |
| 2017-08-23 | $313.37 | $317.40 | $325.10 | $313.16 |
| 2017-08-24 | $317.40 | $325.28 | $328.65 | $315.94 |
| 2017-08-25 | $325.28 | $330.06 | $337.24 | $324.69 |
| 2017-08-26 | $330.06 | $332.86 | $334.70 | $325.90 |
| 2017-08-27 | $332.86 | $347.88 | $347.92 | $332.80 |
| 2017-08-28 | $347.88 | $347.66 | $350.50 | $335.41 |
| 2017-08-29 | $347.66 | $372.35 | $375.18 | $347.24 |
| 2017-08-30 | $372.35 | $383.86 | $390.64 | $367.41 |
| 2017-08-31 | $383.86 | $388.33 | $389.64 | $380.89 |
| 2017-09-01 | $388.33 | $391.42 | $395.30 | $386.71 |
| 2017-09-02 | $391.42 | $351.03 | $392.04 | $328.87 |
| 2017-09-03 | $351.03 | $352.45 | $370.50 | $336.37 |
| 2017-09-04 | $352.45 | $303.70 | $352.45 | $279.95 |
| 2017-09-05 | $303.70 | $317.94 | $324.37 | $275.97 |
| 2017-09-06 | $317.94 | $338.92 | $341.77 | $317.82 |
| 2017-09-07 | $338.92 | $335.37 | $338.92 | $323.36 |
| 2017-09-08 | $335.37 | $306.72 | $335.39 | $293.12 |
| 2017-09-09 | $306.72 | $303.79 | $309.07 | $293.71 |
| 2017-09-10 | $303.79 | $299.21 | $305.76 | $280.70 |
| 2017-09-11 | $299.21 | $297.95 | $308.30 | $288.60 |
| 2017-09-12 | $297.95 | $294.10 | $316.38 | $285.75 |
| 2017-09-13 | $294.10 | $275.84 | $294.39 | $257.16 |
| 2017-09-14 | $275.84 | $223.14 | $280.65 | $222.06 |
| 2017-09-15 | $223.14 | $259.57 | $267.70 | $200.75 |
| 2017-09-16 | $259.57 | $254.49 | $272.43 | $245.74 |
| 2017-09-17 | $254.49 | $258.40 | $265.78 | $239.98 |
| 2017-09-18 | $258.40 | $297.53 | $300.69 | $258.36 |
| 2017-09-19 | $297.53 | $283.00 | $299.91 | $275.94 |
| 2017-09-20 | $283.00 | $283.56 | $293.74 | $277.72 |
| 2017-09-21 | $283.56 | $257.77 | $287.13 | $252.22 |
| 2017-09-22 | $257.77 | $262.94 | $270.74 | $254.28 |
| 2017-09-23 | $262.94 | $286.14 | $286.72 | $259.58 |
| 2017-09-24 | $286.14 | $282.60 | $294.54 | $276.25 |
| 2017-09-25 | $282.60 | $294.89 | $297.01 | $282.48 |
| 2017-09-26 | $294.89 | $288.64 | $295.89 | $287.01 |
| 2017-09-27 | $288.64 | $309.97 | $312.64 | $287.83 |
| 2017-09-28 | $309.97 | $302.77 | $310.24 | $298.18 |
| 2017-09-29 | $302.77 | $292.58 | $303.54 | $279.79 |
| 2017-09-30 | $292.58 | $302.77 | $305.91 | $292.32 |
| 2017-10-01 | $302.77 | $303.95 | $304.79 | $295.44 |
| 2017-10-02 | $303.95 | $296.81 | $304.13 | $293.34 |
| 2017-10-03 | $296.81 | $291.81 | $299.92 | $286.86 |
| 2017-10-04 | $291.81 | $291.68 | $295.57 | $288.56 |
| 2017-10-05 | $291.68 | $294.99 | $297.47 | $286.73 |
| 2017-10-06 | $294.99 | $308.33 | $309.00 | $293.75 |
| 2017-10-07 | $308.33 | $311.26 | $314.12 | $304.63 |
| 2017-10-08 | $311.26 | $309.49 | $313.52 | $308.13 |
| 2017-10-09 | $309.49 | $296.95 | $310.14 | $286.52 |
| 2017-10-10 | $296.95 | $298.46 | $305.95 | $292.28 |
| 2017-10-11 | $298.46 | $302.86 | $305.12 | $297.18 |
| 2017-10-12 | $302.86 | $302.89 | $308.77 | $301.65 |
| 2017-10-13 | $302.89 | $336.83 | $347.70 | $298.29 |
| 2017-10-14 | $336.83 | $338.81 | $347.14 | $333.83 |
| 2017-10-15 | $338.81 | $336.58 | $341.93 | $318.35 |
| 2017-10-16 | $336.58 | $334.23 | $352.39 | $332.90 |
| 2017-10-17 | $334.23 | $316.14 | $334.42 | $310.57 |
| 2017-10-18 | $316.14 | $313.54 | $316.34 | $287.95 |
| 2017-10-19 | $313.54 | $307.41 | $316.38 | $304.63 |
| 2017-10-20 | $307.41 | $303.08 | $312.11 | $301.86 |
| 2017-10-21 | $303.08 | $299.55 | $303.09 | $290.92 |
| 2017-10-22 | $299.55 | $294.03 | $305.89 | $290.69 |
| 2017-10-23 | $294.03 | $285.27 | $294.25 | $274.96 |
| 2017-10-24 | $285.27 | $296.50 | $311.23 | $280.01 |
| 2017-10-25 | $296.50 | $296.35 | $300.36 | $289.46 |
| 2017-10-26 | $296.35 | $295.54 | $299.37 | $292.70 |
| 2017-10-27 | $295.54 | $296.36 | $298.90 | $292.24 |
| 2017-10-28 | $296.37 | $293.35 | $297.05 | $291.11 |
| 2017-10-29 | $293.33 | $304.04 | $311.30 | $292.06 |
| 2017-10-30 | $304.04 | $306.80 | $311.94 | $303.58 |
| 2017-10-31 | $306.80 | $303.64 | $310.86 | $303.40 |
| 2017-11-01 | $303.63 | $289.42 | $304.77 | $288.50 |
| 2017-11-02 | $289.42 | $284.92 | $293.03 | $276.89 |
| 2017-11-03 | $284.92 | $304.51 | $307.14 | $284.85 |
| 2017-11-04 | $304.51 | $300.04 | $304.65 | $294.05 |
| 2017-11-05 | $299.26 | $295.80 | $302.16 | $287.68 |
| 2017-11-06 | $296.22 | $296.82 | $306.80 | $292.26 |
| 2017-11-07 | $296.82 | $291.84 | $303.76 | $287.45 |
| 2017-11-08 | $291.84 | $307.35 | $319.20 | $290.55 |
| 2017-11-09 | $307.35 | $319.66 | $329.21 | $305.84 |
| 2017-11-10 | $319.67 | $296.86 | $324.22 | $288.96 |
| 2017-11-11 | $296.86 | $314.23 | $320.05 | $296.26 |
| 2017-11-12 | $314.23 | $306.02 | $317.22 | $297.48 |
| 2017-11-13 | $306.02 | $314.60 | $318.58 | $305.35 |
| 2017-11-14 | $314.60 | $334.72 | $337.15 | $314.45 |
| 2017-11-15 | $334.72 | $331.20 | $345.18 | $324.88 |
| 2017-11-16 | $331.20 | $330.32 | $334.85 | $321.90 |
| 2017-11-17 | $330.32 | $331.72 | $334.55 | $325.83 |
| 2017-11-18 | $331.72 | $346.65 | $349.46 | $326.83 |
| 2017-11-19 | $346.65 | $354.60 | $371.32 | $343.89 |
| 2017-11-20 | $354.67 | $367.71 | $372.82 | $354.28 |
| 2017-11-21 | $367.71 | $360.52 | $372.87 | $351.41 |
| 2017-11-22 | $360.52 | $380.84 | $381.61 | $359.97 |
| 2017-11-23 | $380.83 | $406.57 | $424.92 | $375.44 |
| 2017-11-24 | $406.51 | $470.43 | $478.38 | $400.18 |
| 2017-11-25 | $470.40 | $464.61 | $483.38 | $457.41 |
| 2017-11-26 | $464.55 | $470.54 | $471.50 | $451.12 |
| 2017-11-27 | $470.45 | $475.24 | $489.43 | $462.47 |
| 2017-11-28 | $475.20 | $466.27 | $478.46 | $459.91 |
| 2017-11-29 | $466.24 | $427.42 | $515.44 | $409.35 |
| 2017-11-30 | $427.30 | $434.85 | $460.81 | $396.14 |
| 2017-12-01 | $435.31 | $461.58 | $467.22 | $416.77 |
| 2017-12-02 | $461.58 | $457.96 | $471.39 | $449.69 |
| 2017-12-03 | $457.96 | $462.81 | $481.56 | $445.57 |
| 2017-12-04 | $462.92 | $466.93 | $472.16 | $446.64 |
| 2017-12-05 | $466.93 | $453.96 | $467.84 | $451.47 |
| 2017-12-06 | $453.96 | $422.48 | $456.87 | $413.13 |
| 2017-12-07 | $422.39 | $421.15 | $434.85 | $404.16 |
| 2017-12-08 | $420.76 | $451.74 | $461.10 | $410.33 |
| 2017-12-09 | $451.78 | $472.86 | $507.36 | $448.09 |
| 2017-12-10 | $472.31 | $436.49 | $472.78 | $428.30 |
| 2017-12-11 | $436.54 | $513.29 | $519.35 | $436.01 |
| 2017-12-12 | $513.36 | $656.52 | $678.25 | $499.57 |
| 2017-12-13 | $656.52 | $699.09 | $755.07 | $593.89 |
| 2017-12-14 | $699.09 | $693.58 | $751.68 | $662.29 |
| 2017-12-15 | $693.58 | $684.27 | $696.89 | $614.33 |
| 2017-12-16 | $684.09 | $692.83 | $718.37 | $678.52 |
| 2017-12-17 | $692.32 | $717.71 | $732.45 | $691.95 |
| 2017-12-18 | $717.73 | $785.99 | $799.37 | $679.80 |
| 2017-12-19 | $786.17 | $812.50 | $868.89 | $767.59 |
| 2017-12-20 | $812.50 | $799.17 | $830.20 | $713.75 |
| 2017-12-21 | $799.17 | $789.39 | $840.55 | $759.65 |
| 2017-12-22 | $789.39 | $657.83 | $794.16 | $490.28 |
| 2017-12-23 | $657.81 | $700.44 | $747.53 | $651.10 |
| 2017-12-24 | $700.44 | $675.91 | $701.07 | $597.12 |
| 2017-12-25 | $676.08 | $723.14 | $747.36 | $671.71 |
| 2017-12-26 | $721.24 | $753.48 | $840.14 | $731.10 |
| 2017-12-27 | $753.44 | $739.94 | $766.53 | $706.67 |
| 2017-12-28 | $739.93 | $716.69 | $741.46 | $671.23 |
| 2017-12-29 | $716.69 | $739.60 | $755.20 | $710.20 |
| 2017-12-30 | $739.60 | $692.99 | $741.67 | $663.88 |
| 2017-12-31 | $690.91 | $741.27 | $767.31 | $726.31 |
| 2018-01-01 | $741.69 | $757.22 | $766.49 | $718.90 |
| 2018-01-02 | $756.17 | $861.97 | $882.61 | $756.17 |
| 2018-01-03 | $861.97 | $941.10 | $951.70 | $847.90 |
| 2018-01-04 | $941.00 | $944.83 | $997.44 | $901.03 |
| 2018-01-05 | $944.50 | $963.88 | $1,165.81 | $926.75 |
| 2018-01-06 | $963.88 | $1,008.36 | $1,056.96 | $958.73 |
| 2018-01-07 | $1,006.41 | $1,117.75 | $1,117.84 | $1,003.21 |
| 2018-01-08 | $1,117.75 | $1,136.11 | $1,228.25 | $967.84 |
| 2018-01-09 | $1,136.11 | $1,289.24 | $1,300.30 | $1,133.70 |
| 2018-01-10 | $1,289.24 | $1,248.99 | $1,385.22 | $1,210.85 |
| 2018-01-11 | $1,248.96 | $1,139.32 | $1,333.92 | $1,100.85 |
| 2018-01-12 | $1,139.32 | $1,261.03 | $1,287.06 | $1,087.61 |
| 2018-01-13 | $1,261.06 | $1,385.02 | $1,422.86 | $1,261.01 |
| 2018-01-14 | $1,385.02 | $1,359.48 | $1,389.32 | $1,267.48 |
| 2018-01-15 | $1,359.38 | $1,278.69 | $1,381.35 | $1,271.07 |
| 2018-01-16 | $1,278.70 | $1,050.26 | $1,282.27 | $864.23 |
| 2018-01-17 | $1,050.26 | $1,024.69 | $1,115.66 | $764.75 |
| 2018-01-18 | $1,024.90 | $1,012.97 | $1,093.90 | $949.56 |
| 2018-01-19 | $1,012.97 | $1,037.36 | $1,083.62 | $982.62 |
| 2018-01-20 | $1,037.36 | $1,150.50 | $1,164.62 | $1,036.82 |
| 2018-01-21 | $1,150.50 | $1,049.09 | $1,150.57 | $1,008.0 |