DOGE
Dogecoin Rank 8
Website
Twitter
132,670,764,300 DOGE
Buy / Sell
Get Wallet
Dogecoin
Dogecoin Price $ 0.0755
$ 0.0755
Dogecoin 24h Vol
$584,978,254
$584,978,254
Dogecoin Market Cap $10,010,744,243
$10,010,744,243
24h Vol
20,820 BTC 1 H
-0.98 %
24 H
-1.35 %
7 d
1.13 %
Today Dogecoin price in US dollars is currently
0.0755
USD, and if converted to Bitcoin is
0.00000269
BTC. A total of 132,670,764,300 DOGE are currently circulating in the Market. Dogecoin price is currently experiencing a change of -1.35 %, and check here all cryptocurrency. Over the past 24 hours 5.850 M US dollars Dogecoin have been traded on Crypto Exchanges. Get Dogecoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dogecoin
Symbol
DOGE
Algorithm
Scrypt
BTC Price
0.00000269 BTC
BTC Market
356,285 BTC
BTC 24h Vol
20,820 BTC
Total Coins Mined
132,670,764,300 DOGE
1h
-0.98 %
24h
-1.35 %
7d
1.13 %
Twitter
Website
Share Dogecoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-12-18 | $0.0002200 | $0.0002190 | $0.0002200 | $0.0002190 |
| 2016-12-19 | $0.0002190 | $0.0002170 | $0.0002200 | $0.0002170 |
| 2016-12-20 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-12-21 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-12-22 | $0.0002190 | $0.0002190 | $0.0002260 | $0.0002190 |
| 2016-12-23 | $0.0002190 | $0.0002320 | $0.0002320 | $0.0002190 |
| 2016-12-24 | $0.0002320 | $0.0002210 | $0.0002320 | $0.0002190 |
| 2016-12-25 | $0.0002300 | $0.0002210 | $0.0002600 | $0.0002210 |
| 2016-12-26 | $0.0002300 | $0.0002220 | $0.0002300 | $0.0002220 |
| 2016-12-27 | $0.0002220 | $0.0002180 | $0.0002300 | $0.0002180 |
| 2016-12-28 | $0.0002180 | $0.0002180 | $0.0002300 | $0.0002180 |
| 2016-12-29 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002200 |
| 2016-12-30 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-12-31 | $0.0002260 | $0.0002260 | $0.0002400 | $0.0002260 |
| 2017-01-01 | $0.0002300 | $0.0002260 | $0.0002300 | $0.0002260 |
| 2017-01-02 | $0.0002260 | $0.0002210 | $0.0002280 | $0.0002200 |
| 2017-01-03 | $0.0002210 | $0.0002220 | $0.0002340 | $0.0002200 |
| 2017-01-04 | $0.0002220 | $0.0002210 | $0.0002390 | $0.0002060 |
| 2017-01-05 | $0.0002300 | $0.0002300 | $0.0002340 | $0.0002060 |
| 2017-01-06 | $0.0002300 | $0.0002380 | $0.0002380 | $0.0002250 |
| 2017-01-07 | $0.0003730 | $0.0002170 | $0.0003730 | $0.0002170 |
| 2017-01-08 | $0.0002170 | $0.0002220 | $0.0002230 | $0.0002170 |
| 2017-01-09 | $0.0002250 | $0.0002220 | $0.0002340 | $0.0002180 |
| 2017-01-10 | $0.0002230 | $0.0002210 | $0.0002230 | $0.0002170 |
| 2017-01-11 | $0.0002210 | $0.0002250 | $0.0002290 | $0.0002170 |
| 2017-01-12 | $0.0002250 | $0.0002060 | $0.0002250 | $0.0002060 |
| 2017-01-13 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002050 |
| 2017-01-14 | $0.0002040 | $0.0002020 | $0.0002040 | $0.0002020 |
| 2017-01-15 | $0.0002020 | $0.0002050 | $0.0002220 | $0.0002020 |
| 2017-01-16 | $0.0002250 | $0.0002150 | $0.0002250 | $0.0002150 |
| 2017-01-17 | $0.0002070 | $0.0002160 | $0.0002340 | $0.0002070 |
| 2017-01-18 | $0.0002150 | $0.0002100 | $0.0002150 | $0.0002100 |
| 2017-01-19 | $0.0002120 | $0.0002060 | $0.0002120 | $0.0002060 |
| 2017-01-20 | $0.0002060 | $0.0002100 | $0.0002180 | $0.0002060 |
| 2017-01-21 | $0.0002120 | $0.0002070 | $0.0002120 | $0.0002070 |
| 2017-01-22 | $0.0002100 | $0.0002000 | $0.0002190 | $0.0002000 |
| 2017-01-23 | $0.0002000 | $0.0002050 | $0.0002140 | $0.0002000 |
| 2017-01-24 | $0.0002040 | $0.0002100 | $0.0002120 | $0.0002040 |
| 2017-01-25 | $0.0002120 | $0.0002100 | $0.0002150 | $0.0002100 |
| 2017-01-26 | $0.0002100 | $0.0003720 | $0.0003720 | $0.0001900 |
| 2017-01-27 | $0.0002100 | $0.0002040 | $0.0002170 | $0.0002020 |
| 2017-01-28 | $0.0002070 | $0.0002080 | $0.0002090 | $0.0002070 |
| 2017-01-29 | $0.0002080 | $0.0002100 | $0.0002200 | $0.0002080 |
| 2017-01-30 | $0.0002090 | $0.0002040 | $0.0002190 | $0.0002040 |
| 2017-01-31 | $0.0002200 | $0.0002100 | $0.0002200 | $0.0002070 |
| 2017-02-01 | $0.0002100 | $0.0002090 | $0.0002100 | $0.0002060 |
| 2017-02-02 | $0.0002100 | $0.0002080 | $0.0002100 | $0.0002080 |
| 2017-02-03 | $0.0002090 | $0.0002080 | $0.0002110 | $0.0002040 |
| 2017-02-04 | $0.0002080 | $0.0002060 | $0.0002100 | $0.0002040 |
| 2017-02-05 | $0.0002060 | $0.0002230 | $0.0002230 | $0.0002060 |
| 2017-02-06 | $0.0002100 | $0.0002050 | $0.0002120 | $0.0002050 |
| 2017-02-07 | $0.0002050 | $0.0002090 | $0.0002180 | $0.0002050 |
| 2017-02-08 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002080 |
| 2017-02-09 | $0.0002100 | $0.0002010 | $0.0002150 | $0.0002010 |
| 2017-02-10 | $0.0002060 | $0.0002080 | $0.0002200 | $0.0002040 |
| 2017-02-11 | $0.0002080 | $0.0002110 | $0.0002250 | $0.0002080 |
| 2017-02-12 | $0.0002110 | $0.0002050 | $0.0002150 | $0.0002050 |
| 2017-02-13 | $0.0002050 | $0.0002050 | $0.0002150 | $0.0002050 |
| 2017-02-14 | $0.0002070 | $0.0002080 | $0.0002100 | $0.0002060 |
| 2017-02-15 | $0.0002080 | $0.0002060 | $0.0002080 | $0.0002050 |
| 2017-02-16 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2017-02-17 | $0.0002060 | $0.0002170 | $0.0002210 | $0.0002050 |
| 2017-02-18 | $0.0002170 | $0.0002010 | $0.0002170 | $0.0002010 |
| 2017-02-19 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2017-02-20 | $0.0002010 | $0.0002050 | $0.0002140 | $0.0002010 |
| 2017-02-21 | $0.0002050 | $0.0002100 | $0.0002100 | $0.0002020 |
| 2017-02-22 | $0.0001210 | $0.0002010 | $0.0002030 | $0.0002000 |
| 2017-02-23 | $0.0002010 | $0.0002040 | $0.0002070 | $0.0002000 |
| 2017-02-24 | $0.0002040 | $0.0002020 | $0.0002050 | $0.0002000 |
| 2017-02-25 | $0.0002020 | $0.0002020 | $0.0002040 | $0.0002000 |
| 2017-02-26 | $0.0002020 | $0.0002010 | $0.0002020 | $0.0002000 |
| 2017-02-27 | $0.0002010 | $0.0002040 | $0.0002040 | $0.0002010 |
| 2017-02-28 | $0.0002040 | $0.0002020 | $0.0002040 | $0.0002010 |
| 2017-03-01 | $0.0002020 | $0.0001990 | $0.0002060 | $0.0001980 |
| 2017-03-02 | $0.0001990 | $0.0001950 | $0.0002060 | $0.0001930 |
| 2017-03-03 | $0.0001950 | $0.0001990 | $0.0002010 | $0.0001940 |
| 2017-03-04 | $0.0001990 | $0.0001970 | $0.0002000 | $0.0001970 |
| 2017-03-05 | $0.0001970 | $0.0002040 | $0.0002060 | $0.0001960 |
| 2017-03-06 | $0.0002040 | $0.0002020 | $0.0002080 | $0.0002020 |
| 2017-03-07 | $0.0002020 | $0.0002020 | $0.0002080 | $0.0002020 |
| 2017-03-08 | $0.0002020 | $0.0002020 | $0.0002080 | $0.0002020 |
| 2017-03-09 | $0.0002020 | $0.0002060 | $0.0002080 | $0.0002020 |
| 2017-03-10 | $0.0002060 | $0.0002110 | $0.0002120 | $0.0002050 |
| 2017-03-11 | $0.0002110 | $0.0002000 | $0.0002110 | $0.0001970 |
| 2017-03-12 | $0.0002000 | $0.0002030 | $0.0002080 | $0.0001980 |
| 2017-03-13 | $0.0002030 | $0.0002200 | $0.0002200 | $0.0002010 |
| 2017-03-14 | $0.0002200 | $0.0002380 | $0.0002470 | $0.0002200 |
| 2017-03-15 | $0.0002380 | $0.0002200 | $0.0002410 | $0.0002200 |
| 2017-03-16 | $0.0002200 | $0.0002280 | $0.0002320 | $0.0002200 |
| 2017-03-17 | $0.0002280 | $0.0002260 | $0.0002340 | $0.0002230 |
| 2017-03-18 | $0.0002260 | $0.0002100 | $0.0002260 | $0.0002090 |
| 2017-03-19 | $0.0002100 | $0.0002210 | $0.0002280 | $0.0002090 |
| 2017-03-20 | $0.0002210 | $0.0002170 | $0.0002350 | $0.0002100 |
| 2017-03-21 | $0.0002170 | $0.0002300 | $0.0002400 | $0.0002120 |
| 2017-03-22 | $0.0002300 | $0.0002430 | $0.0002440 | $0.0002300 |
| 2017-03-23 | $0.0002430 | $0.0002410 | $0.0002430 | $0.0002330 |
| 2017-03-24 | $0.0002410 | $0.0002760 | $0.0003020 | $0.0002360 |
| 2017-03-25 | $0.0002760 | $0.0002980 | $0.0002980 | $0.0002570 |
| 2017-03-26 | $0.0002980 | $0.0002890 | $0.0003270 | $0.0002820 |
| 2017-03-27 | $0.0002890 | $0.0002560 | $0.0002960 | $0.0002390 |
| 2017-03-28 | $0.0002560 | $0.0002680 | $0.0002720 | $0.0002500 |
| 2017-03-29 | $0.0002680 | $0.0002650 | $0.0002800 | $0.0002600 |
| 2017-03-30 | $0.0002650 | $0.0003120 | $0.0003200 | $0.0002600 |
| 2017-03-31 | $0.0003120 | $0.0003390 | $0.0004070 | $0.0003080 |
| 2017-04-01 | $0.0003390 | $0.0003350 | $0.0003630 | $0.0003210 |
| 2017-04-02 | $0.0003350 | $0.0005180 | $0.0005700 | $0.0003190 |
| 2017-04-03 | $0.0005180 | $0.0004300 | $0.0006230 | $0.0004240 |
| 2017-04-04 | $0.0004300 | $0.0004300 | $0.0004960 | $0.0004210 |
| 2017-04-05 | $0.0004300 | $0.0004390 | $0.0004500 | $0.0004140 |
| 2017-04-06 | $0.0004390 | $0.0004440 | $0.0004800 | $0.0004300 |
| 2017-04-07 | $0.0004440 | $0.0003990 | $0.0004520 | $0.0003980 |
| 2017-04-08 | $0.0003990 | $0.0004240 | $0.0004370 | $0.0003990 |
| 2017-04-09 | $0.0004240 | $0.0003900 | $0.0004400 | $0.0003660 |
| 2017-04-10 | $0.0003900 | $0.0003850 | $0.0003950 | $0.0003710 |
| 2017-04-11 | $0.0003850 | $0.0003980 | $0.0004000 | $0.0003740 |
| 2017-04-12 | $0.0003980 | $0.0003940 | $0.0004000 | $0.0003730 |
| 2017-04-13 | $0.0003940 | $0.0004360 | $0.0004460 | $0.0003930 |
| 2017-04-14 | $0.0004360 | $0.0004510 | $0.0004690 | $0.0004170 |
| 2017-04-15 | $0.0004510 | $0.0004280 | $0.0004530 | $0.0003960 |
| 2017-04-16 | $0.0004280 | $0.0004400 | $0.0004600 | $0.0004170 |
| 2017-04-17 | $0.0004400 | $0.0004300 | $0.0004600 | $0.0004300 |
| 2017-04-18 | $0.0004300 | $0.0004660 | $0.0004730 | $0.0004300 |
| 2017-04-19 | $0.0004660 | $0.0004400 | $0.0004750 | $0.0004110 |
| 2017-04-20 | $0.0004400 | $0.0004560 | $0.0004670 | $0.0004380 |
| 2017-04-21 | $0.0004560 | $0.0004460 | $0.0004610 | $0.0004380 |
| 2017-04-22 | $0.0004460 | $0.0004550 | $0.0004600 | $0.0004380 |
| 2017-04-23 | $0.0004550 | $0.0005210 | $0.0005580 | $0.0004400 |
| 2017-04-24 | $0.0005210 | $0.0005080 | $0.0005210 | $0.0004900 |
| 2017-04-25 | $0.0005080 | $0.0005250 | $0.0005300 | $0.0005000 |
| 2017-04-26 | $0.0005250 | $0.0005380 | $0.0005500 | $0.0004900 |
| 2017-04-27 | $0.0005380 | $0.0005440 | $0.0005510 | $0.0005200 |
| 2017-04-28 | $0.0005440 | $0.0006740 | $0.0007190 | $0.0005440 |
| 2017-04-29 | $0.0006740 | $0.0007470 | $0.0008000 | $0.0006650 |
| 2017-04-30 | $0.0007470 | $0.0007260 | $0.0007800 | $0.0007260 |
| 2017-05-01 | $0.0007260 | $0.0006610 | $0.0007500 | $0.0005790 |
| 2017-05-02 | $0.0006610 | $0.0006340 | $0.0006700 | $0.0005500 |
| 2017-05-03 | $0.0006340 | $0.0006380 | $0.0006500 | $0.0005880 |
| 2017-05-04 | $0.0006380 | $0.0007260 | $0.0007740 | $0.0006300 |
| 2017-05-05 | $0.0007260 | $0.0007980 | $0.0008540 | $0.0006860 |
| 2017-05-06 | $0.0007980 | $0.0010000 | $0.0010580 | $0.0007890 |
| 2017-05-07 | $0.0010000 | $0.0013020 | $0.0015050 | $0.0010000 |
| 2017-05-08 | $0.0013020 | $0.0013740 | $0.0014370 | $0.0012530 |
| 2017-05-09 | $0.0013740 | $0.0011650 | $0.0014160 | $0.0010700 |
| 2017-05-10 | $0.0011650 | $0.0012550 | $0.0013130 | $0.0011510 |
| 2017-05-11 | $0.0012550 | $0.0012250 | $0.0012550 | $0.0010930 |
| 2017-05-12 | $0.0012800 | $0.0012800 | $0.0016010 | $0.0011400 |
| 2017-05-13 | $0.0012250 | $0.0011370 | $0.0012250 | $0.0011230 |
| 2017-05-14 | $0.0011370 | $0.0011610 | $0.0012000 | $0.0010980 |
| 2017-05-15 | $0.0011610 | $0.0011310 | $0.0011610 | $0.0010950 |
| 2017-05-16 | $0.0011310 | $0.0010400 | $0.0011400 | $0.0009760 |
| 2017-05-17 | $0.0010400 | $0.0012670 | $0.0013800 | $0.0009900 |
| 2017-05-18 | $0.0012670 | $0.0014240 | $0.0017000 | $0.0012600 |
| 2017-05-19 | $0.0014240 | $0.0014390 | $0.0014750 | $0.0013850 |
| 2017-05-20 | $0.0014390 | $0.0017510 | $0.0017800 | $0.0014390 |
| 2017-05-21 | $0.0017510 | $0.0028780 | $0.0029500 | $0.0017510 |
| 2017-05-22 | $0.0028780 | $0.0033290 | $0.0039000 | $0.0026100 |
| 2017-05-23 | $0.0033290 | $0.0034170 | $0.0039000 | $0.0029000 |
| 2017-05-24 | $0.0034170 | $0.0034390 | $0.0038910 | $0.0031800 |
| 2017-05-25 | $0.0034390 | $0.0031000 | $0.0035240 | $0.0030000 |
| 2017-05-26 | $0.0031000 | $0.0031500 | $0.0031840 | $0.0029220 |
| 2017-05-27 | $0.0031500 | $0.0024240 | $0.0031500 | $0.0020000 |
| 2017-05-28 | $0.0024240 | $0.0023720 | $0.0030190 | $0.0023000 |
| 2017-05-29 | $0.0023720 | $0.0026460 | $0.0029000 | $0.0022420 |
| 2017-05-30 | $0.0026460 | $0.0026800 | $0.0028400 | $0.0026000 |
| 2017-05-31 | $0.0026800 | $0.0024210 | $0.0026800 | $0.0023010 |
| 2017-06-01 | $0.0024210 | $0.0026210 | $0.0026910 | $0.0024180 |
| 2017-06-02 | $0.0026210 | $0.0028710 | $0.0034630 | $0.0025210 |
| 2017-06-03 | $0.0028710 | $0.0032090 | $0.0033100 | $0.0026820 |
| 2017-06-04 | $0.0032090 | $0.0037620 | $0.0037620 | $0.0025530 |
| 2017-06-05 | $0.0037620 | $0.0037760 | $0.0038250 | $0.0029250 |
| 2017-06-06 | $0.0037760 | $0.0035350 | $0.0618 | $0.0032980 |
| 2017-06-07 | $0.0035350 | $0.0032950 | $0.0038420 | $0.0031540 |
| 2017-06-08 | $0.0032950 | $0.0033860 | $0.0034990 | $0.0030860 |
| 2017-06-09 | $0.0033860 | $0.0033600 | $0.0036250 | $0.0032920 |
| 2017-06-10 | $0.0033600 | $0.0031240 | $0.0034800 | $0.0031240 |
| 2017-06-11 | $0.0031240 | $0.0034490 | $0.0034980 | $0.0030420 |
| 2017-06-12 | $0.0034490 | $0.0030000 | $0.0034680 | $0.0027160 |
| 2017-06-13 | $0.0030000 | $0.0032760 | $0.0033920 | $0.0029660 |
| 2017-06-14 | $0.0032760 | $0.0030380 | $0.0033770 | $0.0027390 |
| 2017-06-15 | $0.0030380 | $0.0030660 | $0.0031220 | $0.0025440 |
| 2017-06-16 | $0.0030660 | $0.0030500 | $0.0031940 | $0.0027520 |
| 2017-06-17 | $0.0030500 | $0.0031930 | $0.0033030 | $0.0029320 |
| 2017-06-18 | $0.0031930 | $0.0030660 | $0.0032260 | $0.0029320 |
| 2017-06-19 | $0.0030660 | $0.0030980 | $0.0032110 | $0.0029330 |
| 2017-06-20 | $0.0030980 | $0.0031330 | $0.0032300 | $0.0030400 |
| 2017-06-21 | $0.0031330 | $0.0029640 | $0.0032290 | $0.0028250 |
| 2017-06-22 | $0.0029640 | $0.0030140 | $0.0031510 | $0.0028500 |
| 2017-06-23 | $0.0030140 | $0.0030400 | $0.0031310 | $0.0029410 |
| 2017-06-24 | $0.0030400 | $0.0028220 | $0.0031460 | $0.0027120 |
| 2017-06-25 | $0.0028220 | $0.0026840 | $0.0031560 | $0.0023780 |
| 2017-06-26 | $0.0026840 | $0.0025100 | $0.0028850 | $0.0022350 |
| 2017-06-27 | $0.0025100 | $0.0024550 | $0.0026820 | $0.0022330 |
| 2017-06-28 | $0.0024550 | $0.0026850 | $0.0028210 | $0.0024460 |
| 2017-06-29 | $0.0026850 | $0.0026100 | $0.0027910 | $0.0024740 |
| 2017-06-30 | $0.0026100 | $0.0025550 | $0.0026880 | $0.0024730 |
| 2017-07-01 | $0.0025550 | $0.0022150 | $0.0025620 | $0.0021730 |
| 2017-07-02 | $0.0022150 | $0.0024390 | $0.0025160 | $0.0021630 |
| 2017-07-03 | $0.0024390 | $0.0025100 | $0.0025580 | $0.0022690 |
| 2017-07-04 | $0.0025100 | $0.0025220 | $0.0026430 | $0.0024360 |
| 2017-07-05 | $0.0025220 | $0.0026500 | $0.0027190 | $0.0023700 |
| 2017-07-06 | $0.0026500 | $0.0026630 | $0.0027500 | $0.0025680 |
| 2017-07-07 | $0.0026630 | $0.0023830 | $0.0026670 | $0.0023600 |
| 2017-07-08 | $0.0023830 | $0.0023760 | $0.0024870 | $0.0021680 |
| 2017-07-09 | $0.0023760 | $0.0022850 | $0.0024460 | $0.0022370 |
| 2017-07-10 | $0.0022850 | $0.0019820 | $0.0023520 | $0.0018620 |
| 2017-07-11 | $0.0019820 | $0.0018010 | $0.0021000 | $0.0016210 |
| 2017-07-12 | $0.0018010 | $0.0018680 | $0.0020190 | $0.0017420 |
| 2017-07-13 | $0.0018680 | $0.0017960 | $0.0020470 | $0.0017330 |
| 2017-07-14 | $0.0017960 | $0.0016580 | $0.0018510 | $0.0015580 |
| 2017-07-15 | $0.0016580 | $0.0014660 | $0.0016580 | $0.0014460 |
| 2017-07-16 | $0.0014660 | $0.0012860 | $0.0015580 | $0.0012240 |
| 2017-07-17 | $0.0012860 | $0.0015620 | $0.0015620 | $0.0012840 |
| 2017-07-18 | $0.0015620 | $0.0018090 | $0.0019530 | $0.0014300 |
| 2017-07-19 | $0.0018090 | $0.0016590 | $0.0020390 | $0.0016220 |
| 2017-07-20 | $0.0016590 | $0.0018920 | $0.0019530 | $0.0016140 |
| 2017-07-21 | $0.0018920 | $0.0019150 | $0.0020160 | $0.0018300 |
| 2017-07-22 | $0.0019150 | $0.0019700 | $0.0020990 | $0.0018600 |
| 2017-07-23 | $0.0019700 | $0.0019930 | $0.0021590 | $0.0019590 |
| 2017-07-24 | $0.0019930 | $0.0020230 | $0.0020520 | $0.0019030 |
| 2017-07-25 | $0.0020230 | $0.0017600 | $0.0020390 | $0.0016850 |
| 2017-07-26 | $0.0017600 | $0.0017850 | $0.0018660 | $0.0016680 |
| 2017-07-27 | $0.0017850 | $0.0018460 | $0.0019120 | $0.0017310 |
| 2017-07-28 | $0.0018460 | $0.0017680 | $0.0018480 | $0.0016960 |
| 2017-07-29 | $0.0017680 | $0.0017430 | $0.0017870 | $0.0016260 |
| 2017-07-30 | $0.0017430 | $0.0016840 | $0.0017810 | $0.0016210 |
| 2017-07-31 | $0.0016840 | $0.0016470 | $0.0018130 | $0.0016130 |
| 2017-08-01 | $0.0016470 | $0.0017800 | $0.0018080 | $0.0015940 |
| 2017-08-02 | $0.0017800 | $0.0017850 | $0.0019240 | $0.0016770 |
| 2017-08-03 | $0.0017850 | $0.0017620 | $0.0018490 | $0.0016560 |
| 2017-08-04 | $0.0017620 | $0.0017770 | $0.0018340 | $0.0016890 |
| 2017-08-05 | $0.0017770 | $0.0020110 | $0.0020680 | $0.0017560 |
| 2017-08-06 | $0.0020110 | $0.0019350 | $0.0021440 | $0.0018010 |
| 2017-08-07 | $0.0019350 | $0.0018810 | $0.0020190 | $0.0018580 |
| 2017-08-08 | $0.0018810 | $0.0019650 | $0.0020180 | $0.0018810 |
| 2017-08-09 | $0.0019650 | $0.0019140 | $0.0019830 | $0.0018530 |
| 2017-08-10 | $0.0019140 | $0.0019340 | $0.0021800 | $0.0018430 |
| 2017-08-11 | $0.0019340 | $0.0018710 | $0.0019570 | $0.0018000 |
| 2017-08-12 | $0.0018710 | $0.0018540 | $0.0019980 | $0.0017450 |
| 2017-08-13 | $0.0018540 | $0.0017790 | $0.0018830 | $0.0014050 |
| 2017-08-14 | $0.0017790 | $0.0017540 | $0.0019090 | $0.0016880 |
| 2017-08-15 | $0.0017540 | $0.0016990 | $0.0018130 | $0.0015910 |
| 2017-08-16 | $0.0016990 | $0.0017070 | $0.0018180 | $0.0016630 |
| 2017-08-17 | $0.0017070 | $0.0016950 | $0.0017750 | $0.0016080 |
| 2017-08-18 | $0.0016950 | $0.0016800 | $0.0017250 | $0.0016090 |
| 2017-08-19 | $0.0016800 | $0.0016680 | $0.0017190 | $0.0015900 |
| 2017-08-20 | $0.0016680 | $0.0016680 | $0.0017240 | $0.0015950 |
| 2017-08-21 | $0.0016680 | $0.0016770 | $0.0017420 | $0.0016380 |
| 2017-08-22 | $0.0016770 | $0.0016990 | $0.0017330 | $0.0015890 |
| 2017-08-23 | $0.0016990 | $0.0017460 | $0.0019120 | $0.0016780 |
| 2017-08-24 | $0.0017460 | $0.0018040 | $0.0018720 | $0.0016680 |
| 2017-08-25 | $0.0018040 | $0.0017240 | $0.0018430 | $0.0016900 |
| 2017-08-26 | $0.0017240 | $0.0017520 | $0.0017990 | $0.0016440 |
| 2017-08-27 | $0.0017520 | $0.0017550 | $0.0018080 | $0.0017100 |
| 2017-08-28 | $0.0017550 | $0.0017940 | $0.0018400 | $0.0017030 |
| 2017-08-29 | $0.0017940 | $0.0018910 | $0.0019500 | $0.0017770 |
| 2017-08-30 | $0.0018910 | $0.0021190 | $0.0023330 | $0.0017770 |
| 2017-08-31 | $0.0021190 | $0.0021000 | $0.0022300 | $0.0019630 |
| 2017-09-01 | $0.0021000 | $0.0024920 | $0.0025000 | $0.0020480 |
| 2017-09-02 | $0.0024920 | $0.0021790 | $0.0028530 | $0.0021170 |
| 2017-09-03 | $0.0021790 | $0.0021600 | $0.0024510 | $0.0020890 |
| 2017-09-04 | $0.0021600 | $0.0018710 | $0.0021800 | $0.0018330 |
| 2017-09-05 | $0.0018790 | $0.0020230 | $0.0020610 | $0.0017080 |
| 2017-09-06 | $0.0020230 | $0.0020310 | $0.0021220 | $0.0019000 |
| 2017-09-07 | $0.0020310 | $0.0020000 | $0.0020980 | $0.0019540 |
| 2017-09-08 | $0.0020000 | $0.0018000 | $0.0020420 | $0.0017130 |
| 2017-09-09 | $0.0018000 | $0.0017280 | $0.0018720 | $0.0016720 |
| 2017-09-10 | $0.0017280 | $0.0015440 | $0.0017380 | $0.0014000 |
| 2017-09-11 | $0.0015440 | $0.0015220 | $0.0015960 | $0.0014700 |
| 2017-09-12 | $0.0015220 | $0.0014930 | $0.0016890 | $0.0014570 |
| 2017-09-13 | $0.0014930 | $0.0014040 | $0.0015070 | $0.0012990 |
| 2017-09-14 | $0.0014040 | $0.0009530 | $0.0014890 | $0.0009500 |
| 2017-09-15 | $0.0009530 | $0.0009650 | $0.0010300 | $0.0006690 |
| 2017-09-16 | $0.0009650 | $0.0009140 | $0.0010200 | $0.0008100 |
| 2017-09-17 | $0.0009140 | $0.0008650 | $0.0009180 | $0.0007860 |
| 2017-09-18 | $0.0008650 | $0.0009400 | $0.0009900 | $0.0008650 |
| 2017-09-19 | $0.0009400 | $0.0008760 | $0.0012520 | $0.0008400 |
| 2017-09-20 | $0.0008760 | $0.0008380 | $0.0009700 | $0.0008150 |
| 2017-09-21 | $0.0008380 | $0.0007760 | $0.0008480 | $0.0007170 |
| 2017-09-22 | $0.0007760 | $0.0007740 | $0.0007930 | $0.0006900 |
| 2017-09-23 | $0.0007740 | $0.0009440 | $0.0009650 | $0.0007570 |
| 2017-09-24 | $0.0009440 | $0.0008900 | $0.0009900 | $0.0008540 |
| 2017-09-25 | $0.0008900 | $0.0011460 | $0.0012240 | $0.0008810 |
| 2017-09-26 | $0.0011460 | $0.0011500 | $0.0012010 | $0.0010450 |
| 2017-09-27 | $0.0011500 | $0.0011590 | $0.0012830 | $0.0011230 |
| 2017-09-28 | $0.0011590 | $0.0011090 | $0.0012390 | $0.0010610 |
| 2017-09-29 | $0.0011090 | $0.0010890 | $0.0011210 | $0.0009880 |
| 2017-09-30 | $0.0010890 | $0.0011680 | $0.0011710 | $0.0010840 |
| 2017-10-01 | $0.0011680 | $0.0010760 | $0.0011690 | $0.0009000 |
| 2017-10-02 | $0.0010760 | $0.0010510 | $0.0011120 | $0.0010420 |
| 2017-10-03 | $0.0010510 | $0.0010230 | $0.0010770 | $0.0009900 |
| 2017-10-04 | $0.0010230 | $0.0010140 | $0.0010980 | $0.0010040 |
| 2017-10-05 | $0.0010140 | $0.0010070 | $0.0010330 | $0.0009580 |
| 2017-10-06 | $0.0010070 | $0.0010240 | $0.0010460 | $0.0009790 |
| 2017-10-07 | $0.0010240 | $0.0010420 | $0.0010480 | $0.0009990 |
| 2017-10-08 | $0.0010420 | $0.0010600 | $0.0010710 | $0.0010280 |
| 2017-10-09 | $0.0010600 | $0.0009760 | $0.0010600 | $0.0009610 |
| 2017-10-10 | $0.0009760 | $0.0009990 | $0.0010270 | $0.0009560 |
| 2017-10-11 | $0.0009990 | $0.0010360 | $0.0010500 | $0.0009750 |
| 2017-10-12 | $0.0010360 | $0.0010510 | $0.0010910 | $0.0010300 |
| 2017-10-13 | $0.0010510 | $0.0010200 | $0.0010870 | $0.0009840 |
| 2017-10-14 | $0.0010200 | $0.0010670 | $0.0011160 | $0.0010090 |
| 2017-10-15 | $0.0010670 | $0.0010790 | $0.0010990 | $0.0009900 |
| 2017-10-16 | $0.0010800 | $0.0011520 | $0.0011690 | $0.0010300 |
| 2017-10-17 | $0.0011510 | $0.0010660 | $0.0011550 | $0.0010560 |
| 2017-10-18 | $0.0010660 | $0.0010550 | $0.0010900 | $0.0009810 |
| 2017-10-19 | $0.0010520 | $0.0010690 | $0.0010790 | $0.0010380 |
| 2017-10-20 | $0.0010690 | $0.0010370 | $0.0010830 | $0.0010200 |
| 2017-10-21 | $0.0010400 | $0.0009800 | $0.0010550 | $0.0009320 |
| 2017-10-22 | $0.0009800 | $0.0010160 | $0.0010600 | $0.0009600 |
| 2017-10-23 | $0.0010130 | $0.0010100 | $0.0010460 | $0.0009660 |
| 2017-10-24 | $0.0010100 | $0.0010600 | $0.0011170 | $0.0009500 |
| 2017-10-25 | $0.0010600 | $0.0010790 | $0.0011000 | $0.0010010 |
| 2017-10-26 | $0.0010790 | $0.0010600 | $0.0010830 | $0.0010190 |
| 2017-10-27 | $0.0010600 | $0.0010420 | $0.0010700 | $0.0010200 |
| 2017-10-28 | $0.0010420 | $0.0010140 | $0.0010480 | $0.0009910 |
| 2017-10-29 | $0.0010140 | $0.0011810 | $0.0011820 | $0.0010000 |
| 2017-10-30 | $0.0011810 | $0.0011600 | $0.0011820 | $0.0011000 |
| 2017-10-31 | $0.0011600 | $0.0011500 | $0.0011780 | $0.0010660 |
| 2017-11-01 | $0.0011470 | $0.0011250 | $0.0011800 | $0.0010900 |
| 2017-11-02 | $0.0011250 | $0.0011200 | $0.0011600 | $0.0010450 |
| 2017-11-03 | $0.0011200 | $0.0011330 | $0.0011580 | $0.0010910 |
| 2017-11-04 | $0.0011330 | $0.0011790 | $0.0011940 | $0.0011070 |
| 2017-11-05 | $0.0011790 | $0.0011650 | $0.0012250 | $0.0011510 |
| 2017-11-06 | $0.0011690 | $0.0011430 | $0.0012100 | $0.0010920 |
| 2017-11-07 | $0.0011430 | $0.0011680 | $0.0011900 | $0.0011360 |
| 2017-11-08 | $0.0011690 | $0.0011930 | $0.0012390 | $0.0011320 |
| 2017-11-09 | $0.0011910 | $0.0013850 | $0.0014000 | $0.0011730 |
| 2017-11-10 | $0.0013920 | $0.0011580 | $0.0014000 | $0.0011300 |
| 2017-11-11 | $0.0011580 | $0.0011710 | $0.0012300 | $0.0011250 |
| 2017-11-12 | $0.0011720 | $0.0010600 | $0.0011720 | $0.0010230 |
| 2017-11-13 | $0.0010600 | $0.0011610 | $0.0012000 | $0.0010480 |
| 2017-11-14 | $0.0011620 | $0.0011700 | $0.0012000 | $0.0011290 |
| 2017-11-15 | $0.0011710 | $0.0012950 | $0.0013260 | $0.0011700 |
| 2017-11-16 | $0.0012950 | $0.0013200 | $0.0013920 | $0.0012660 |
| 2017-11-17 | $0.0013530 | $0.0012990 | $0.0013680 | $0.0012080 |
| 2017-11-18 | $0.0012980 | $0.0013200 | $0.0013320 | $0.0012550 |
| 2017-11-19 | $0.0013200 | $0.0013590 | $0.0013620 | $0.0013020 |
| 2017-11-20 | $0.0013620 | $0.0013730 | $0.0014000 | $0.0012830 |
| 2017-11-21 | $0.0013730 | $0.0013760 | $0.0014940 | $0.0012800 |
| 2017-11-22 | $0.0013760 | $0.0018430 | $0.0020820 | $0.0013560 |
| 2017-11-23 | $0.0018370 | $0.0019110 | $0.0024480 | $0.0016420 |
| 2017-11-24 | $0.0019050 | $0.0018990 | $0.0020000 | $0.0017310 |
| 2017-11-25 | $0.0019030 | $0.0020740 | $0.0020790 | $0.0017700 |
| 2017-11-26 | $0.0020740 | $0.0019540 | $0.0021470 | $0.0018470 |
| 2017-11-27 | $0.0019560 | $0.0019650 | $0.0020280 | $0.0018510 |
| 2017-11-28 | $0.0019650 | $0.0023600 | $0.0023600 | $0.0019250 |
| 2017-11-29 | $0.0023600 | $0.0020440 | $0.0027000 | $0.0019090 |
| 2017-11-30 | $0.0020430 | $0.0020530 | $0.0024080 | $0.0018350 |
| 2017-12-01 | $0.0020530 | $0.0021270 | $0.0022400 | $0.00 |