ADA
Cardano Rank 7
Website
Reddit
Twitter
34,721,235,105 ADA
Buy / Sell
Get Wallet
Cardano
Cardano Price $ 0.3634
$ 0.3634
Cardano 24h Vol
$382,094,168
$382,094,168
Cardano Market Cap $12,619,223,039
$12,619,223,039
24h Vol
13,590 BTC 1 H
-0.23 %
24 H
-2.69 %
7 d
8.63 %
Today Cardano price in US dollars is currently
0.3634
USD, and if converted to Bitcoin is
0.00001293
BTC. A total of 34,721,235,105 ADA are currently circulating in the Market. Cardano price is currently experiencing a change of -2.69 %, and check here all cryptocurrency. Over the past 24 hours 3.821 M US dollars Cardano have been traded on Crypto Exchanges. Get Cardano's progress by adding it to your favourites and creating a free portfolio.
Full Name
Cardano
Symbol
ADA
Algorithm
Ouroboros
BTC Price
0.00001293 BTC
BTC Market
448,824 BTC
BTC 24h Vol
13,590 BTC
Total Coins Mined
34,721,235,105 ADA
1h
-0.23 %
24h
-2.69 %
7d
8.63 %
Twitter
Facebook
Share Cardano Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-01 | $0.0392500 | $0.0251900 | $0.0881 | $0.0149700 |
| 2017-10-02 | $0.0251900 | $0.0258800 | $0.0306300 | $0.0197200 |
| 2017-10-03 | $0.0258800 | $0.0208400 | $0.0268300 | $0.0206600 |
| 2017-10-04 | $0.0208400 | $0.0218900 | $0.0230800 | $0.0203300 |
| 2017-10-05 | $0.0218900 | $0.0215200 | $0.0226900 | $0.0209600 |
| 2017-10-06 | $0.0215200 | $0.0184900 | $0.0218600 | $0.0181400 |
| 2017-10-07 | $0.0184900 | $0.0208000 | $0.0218200 | $0.0177400 |
| 2017-10-08 | $0.0208000 | $0.0205200 | $0.0244000 | $0.0201500 |
| 2017-10-09 | $0.0205200 | $0.0220700 | $0.0237000 | $0.0210700 |
| 2017-10-10 | $0.0220700 | $0.0214800 | $0.0222900 | $0.0211000 |
| 2017-10-11 | $0.0214800 | $0.0225300 | $0.0226300 | $0.0212300 |
| 2017-10-12 | $0.0225300 | $0.0263500 | $0.0274300 | $0.0232000 |
| 2017-10-13 | $0.0263500 | $0.0335400 | $0.0345600 | $0.0253700 |
| 2017-10-14 | $0.0335400 | $0.0322100 | $0.0395500 | $0.0295300 |
| 2017-10-15 | $0.0322100 | $0.0300300 | $0.0329300 | $0.0295800 |
| 2017-10-16 | $0.0299200 | $0.0289100 | $0.0313900 | $0.0288000 |
| 2017-10-17 | $0.0289100 | $0.0272100 | $0.0287800 | $0.0247500 |
| 2017-10-18 | $0.0272100 | $0.0266500 | $0.0276600 | $0.0258700 |
| 2017-10-19 | $0.0266600 | $0.0270100 | $0.0275800 | $0.0261600 |
| 2017-10-20 | $0.0270100 | $0.0305000 | $0.0316400 | $0.0279900 |
| 2017-10-21 | $0.0305000 | $0.0284100 | $0.0309300 | $0.0276300 |
| 2017-10-22 | $0.0284100 | $0.0277000 | $0.0284200 | $0.0275200 |
| 2017-10-23 | $0.0277000 | $0.0258000 | $0.0275700 | $0.0245000 |
| 2017-10-24 | $0.0258000 | $0.0270100 | $0.0283900 | $0.0226600 |
| 2017-10-25 | $0.0270100 | $0.0274100 | $0.0286700 | $0.0266600 |
| 2017-10-26 | $0.0274100 | $0.0271400 | $0.0283800 | $0.0265500 |
| 2017-10-27 | $0.0271400 | $0.0264600 | $0.0265700 | $0.0250800 |
| 2017-10-28 | $0.0264600 | $0.0258800 | $0.0263400 | $0.0257700 |
| 2017-10-29 | $0.0258800 | $0.0283400 | $0.0301200 | $0.0275400 |
| 2017-10-30 | $0.0283400 | $0.0285400 | $0.0288500 | $0.0274400 |
| 2017-10-31 | $0.0285400 | $0.0305100 | $0.0317400 | $0.0289700 |
| 2017-11-01 | $0.0305700 | $0.0230400 | $0.0320000 | $0.0229800 |
| 2017-11-02 | $0.0230400 | $0.0212900 | $0.0263400 | $0.0178400 |
| 2017-11-03 | $0.0212900 | $0.0225300 | $0.0236000 | $0.0196000 |
| 2017-11-04 | $0.0223000 | $0.0219400 | $0.0243000 | $0.0217200 |
| 2017-11-05 | $0.0219400 | $0.0206900 | $0.0228300 | $0.0206200 |
| 2017-11-06 | $0.0206900 | $0.0218500 | $0.0232400 | $0.0194900 |
| 2017-11-07 | $0.0218500 | $0.0220900 | $0.0237900 | $0.0214500 |
| 2017-11-08 | $0.0220900 | $0.0250900 | $0.0275400 | $0.0220400 |
| 2017-11-09 | $0.0250900 | $0.0322300 | $0.0349300 | $0.0239600 |
| 2017-11-10 | $0.0322300 | $0.0263900 | $0.0301400 | $0.0263900 |
| 2017-11-11 | $0.0265900 | $0.0272000 | $0.0284000 | $0.0256800 |
| 2017-11-12 | $0.0272000 | $0.0241000 | $0.0263300 | $0.0222800 |
| 2017-11-13 | $0.0241000 | $0.0257000 | $0.0273900 | $0.0247200 |
| 2017-11-14 | $0.0257000 | $0.0261900 | $0.0267200 | $0.0255300 |
| 2017-11-15 | $0.0261900 | $0.0265800 | $0.0289100 | $0.0252000 |
| 2017-11-16 | $0.0265800 | $0.0274900 | $0.0300800 | $0.0271000 |
| 2017-11-17 | $0.0274100 | $0.0257200 | $0.0268700 | $0.0240200 |
| 2017-11-18 | $0.0257200 | $0.0263000 | $0.0270800 | $0.0254400 |
| 2017-11-19 | $0.0263000 | $0.0280700 | $0.0291900 | $0.0266200 |
| 2017-11-20 | $0.0281500 | $0.0296000 | $0.0346300 | $0.0279500 |
| 2017-11-21 | $0.0296000 | $0.0283500 | $0.0296500 | $0.0278600 |
| 2017-11-22 | $0.0283500 | $0.0286600 | $0.0290700 | $0.0280800 |
| 2017-11-23 | $0.0285700 | $0.0274100 | $0.0280500 | $0.0266800 |
| 2017-11-24 | $0.0274100 | $0.0282100 | $0.0284600 | $0.0270600 |
| 2017-11-25 | $0.0282200 | $0.0304700 | $0.0315200 | $0.0295900 |
| 2017-11-26 | $0.0304700 | $0.0365300 | $0.0391400 | $0.0315900 |
| 2017-11-27 | $0.0367100 | $0.0504 | $0.0579 | $0.0366000 |
| 2017-11-28 | $0.0501 | $0.1194000 | $0.1661000 | $0.0483400 |
| 2017-11-29 | $0.1114000 | $0.0899 | $0.1361000 | $0.0769 |
| 2017-11-30 | $0.0899 | $0.1205000 | $0.1305000 | $0.0915 |
| 2017-12-01 | $0.1206000 | $0.1329000 | $0.1620000 | $0.1205000 |
| 2017-12-02 | $0.1329000 | $0.1333000 | $0.1373000 | $0.1286000 |
| 2017-12-03 | $0.1333000 | $0.1335000 | $0.1356000 | $0.1282000 |
| 2017-12-04 | $0.1335000 | $0.1358000 | $0.1507000 | $0.1280000 |
| 2017-12-05 | $0.1358000 | $0.1253000 | $0.1341000 | $0.1253000 |
| 2017-12-06 | $0.1262000 | $0.1186000 | $0.1325000 | $0.1080000 |
| 2017-12-07 | $0.1186000 | $0.1032000 | $0.1319000 | $0.1027000 |
| 2017-12-08 | $0.1031000 | $0.1172000 | $0.1215000 | $0.0993800 |
| 2017-12-09 | $0.1167000 | $0.1205000 | $0.1333000 | $0.1106000 |
| 2017-12-10 | $0.1202000 | $0.1092000 | $0.1143000 | $0.1004000 |
| 2017-12-11 | $0.1092000 | $0.1181000 | $0.1344000 | $0.1181000 |
| 2017-12-12 | $0.1181000 | $0.1344000 | $0.1552000 | $0.1149000 |
| 2017-12-13 | $0.1408000 | $0.1328000 | $0.1538000 | $0.1258000 |
| 2017-12-14 | $0.1328000 | $0.2466000 | $0.2509000 | $0.1235000 |
| 2017-12-15 | $0.2455000 | $0.2144000 | $0.2437000 | $0.1914000 |
| 2017-12-16 | $0.2154000 | $0.3984000 | $0.4717000 | $0.2015000 |
| 2017-12-17 | $0.4006000 | $0.4855000 | $0.5991000 | $0.3811000 |
| 2017-12-18 | $0.4855000 | $0.5261000 | $0.5610000 | $0.4692000 |
| 2017-12-19 | $0.5281000 | $0.5281000 | $0.6367000 | $0.4981000 |
| 2017-12-20 | $0.5280000 | $0.4930000 | $0.5261000 | $0.4219000 |
| 2017-12-21 | $0.4891000 | $0.4744000 | $0.5128000 | $0.4525000 |
| 2017-12-22 | $0.4756000 | $0.4125000 | $0.4245000 | $0.3555000 |
| 2017-12-23 | $0.4099000 | $0.4139000 | $0.4402000 | $0.4078000 |
| 2017-12-24 | $0.4139000 | $0.3828000 | $0.4011000 | $0.3808000 |
| 2017-12-25 | $0.3829000 | $0.4114000 | $0.4350000 | $0.3536000 |
| 2017-12-26 | $0.4118000 | $0.4262000 | $0.4344000 | $0.3917000 |
| 2017-12-27 | $0.4262000 | $0.4119000 | $0.4235000 | $0.4011000 |
| 2017-12-28 | $0.4119000 | $0.4074000 | $0.4155000 | $0.3806000 |
| 2017-12-29 | $0.4074000 | $0.5283000 | $0.5750000 | $0.4133000 |
| 2017-12-30 | $0.4955000 | $0.5900000 | $0.6941000 | $0.4200000 |
| 2017-12-31 | $0.5900000 | $0.7100000 | $0.7400000 | $0.5900000 |
| 2018-01-01 | $0.7100000 | $0.7022000 | $0.7150000 | $0.6320000 |
| 2018-01-02 | $0.7022000 | $0.7620000 | $0.8000000 | $0.6750000 |
| 2018-01-03 | $0.7620000 | $1.10 | $1.10 | $0.7601000 |
| 2018-01-04 | $1.11 | $1.13 | $1.38 | $1.04 |
| 2018-01-05 | $1.15 | $1.01 | $1.30 | $0.9000000 |
| 2018-01-06 | $1.01 | $1.04 | $1.08 | $0.9080000 |
| 2018-01-07 | $1.03 | $1.01 | $1.05 | $0.9790000 |
| 2018-01-08 | $1.01 | $0.9000000 | $1.02 | $0.7359000 |
| 2018-01-09 | $0.9000000 | $0.8100000 | $0.9540000 | $0.7720000 |
| 2018-01-10 | $0.8100000 | $0.7765000 | $0.8293000 | $0.6559000 |
| 2018-01-11 | $0.7800000 | $0.6800000 | $0.7830000 | $0.5100000 |
| 2018-01-12 | $0.6790000 | $0.8950000 | $0.9300000 | $0.6310000 |
| 2018-01-13 | $0.8983000 | $0.8790000 | $0.9590000 | $0.8329000 |
| 2018-01-14 | $0.8790000 | $0.8000000 | $0.8900000 | $0.7200000 |
| 2018-01-15 | $0.8000000 | $0.7700000 | $0.8666000 | $0.7500000 |
| 2018-01-16 | $0.7724000 | $0.6100000 | $0.7952000 | $0.4500000 |
| 2018-01-17 | $0.6000000 | $0.6242000 | $0.6839000 | $0.4340000 |
| 2018-01-18 | $0.6250000 | $0.6500000 | $0.6996000 | $0.6000000 |
| 2018-01-19 | $0.6500000 | $0.6441000 | $0.6964000 | $0.5890000 |
| 2018-01-20 | $0.6479000 | $0.7048000 | $0.7263000 | $0.6400000 |
| 2018-01-21 | $0.7049000 | $0.6100000 | $0.7049000 | $0.5765000 |
| 2018-01-22 | $0.6165000 | $0.5675000 | $0.6400000 | $0.5100000 |
| 2018-01-23 | $0.5699000 | $0.5601000 | $0.5900000 | $0.5166000 |
| 2018-01-24 | $0.5619000 | $0.6280000 | $0.6500000 | $0.5370000 |
| 2018-01-25 | $0.6300000 | $0.6420000 | $0.6850000 | $0.6185000 |
| 2018-01-26 | $0.6420000 | $0.6268000 | $0.6550000 | $0.5610000 |
| 2018-01-27 | $0.6268000 | $0.6213000 | $0.6420000 | $0.5950000 |
| 2018-01-28 | $0.6213000 | $0.6423000 | $0.6700000 | $0.6131000 |
| 2018-01-29 | $0.6423000 | $0.5910000 | $0.6465000 | $0.5830000 |
| 2018-01-30 | $0.5910000 | $0.5100000 | $0.6030000 | $0.5000000 |
| 2018-01-31 | $0.5136000 | $0.5072000 | $0.5170000 | $0.4630000 |
| 2018-02-01 | $0.5072000 | $0.4217000 | $0.5218000 | $0.3870000 |
| 2018-02-02 | $0.4217000 | $0.4047000 | $0.4217000 | $0.2958000 |
| 2018-02-03 | $0.4000000 | $0.4640000 | $0.5185000 | $0.3453000 |
| 2018-02-04 | $0.4640000 | $0.3820000 | $0.4880000 | $0.3640000 |
| 2018-02-05 | $0.3820000 | $0.3170000 | $0.3962000 | $0.2915000 |
| 2018-02-06 | $0.3170000 | $0.3590000 | $0.3732000 | $0.2612000 |
| 2018-02-07 | $0.3590000 | $0.3310000 | $0.3800000 | $0.3180000 |
| 2018-02-08 | $0.3310000 | $0.3449000 | $0.3610000 | $0.3180000 |
| 2018-02-09 | $0.3450000 | $0.3790000 | $0.3860000 | $0.3200000 |
| 2018-02-10 | $0.3790000 | $0.3810000 | $0.4386000 | $0.3580000 |
| 2018-02-11 | $0.3810000 | $0.3488000 | $0.3810000 | $0.3400000 |
| 2018-02-12 | $0.3488000 | $0.3710000 | $0.3830000 | $0.3488000 |
| 2018-02-13 | $0.3713000 | $0.3578000 | $0.3740000 | $0.3420000 |
| 2018-02-14 | $0.3578000 | $0.3930000 | $0.3951000 | $0.3500000 |
| 2018-02-15 | $0.3930000 | $0.3900000 | $0.4044000 | $0.3700000 |
| 2018-02-16 | $0.3890000 | $0.3900000 | $0.3950000 | $0.3704000 |
| 2018-02-17 | $0.3900000 | $0.4100000 | $0.4186000 | $0.3854000 |
| 2018-02-18 | $0.4100000 | $0.3600000 | $0.4102000 | $0.3600000 |
| 2018-02-19 | $0.3600000 | $0.3750000 | $0.3865000 | $0.3600000 |
| 2018-02-20 | $0.3758000 | $0.3460000 | $0.3872000 | $0.3437000 |
| 2018-02-21 | $0.3450000 | $0.3328000 | $0.3550000 | $0.3250000 |
| 2018-02-22 | $0.3328000 | $0.3100000 | $0.3476000 | $0.3040000 |
| 2018-02-23 | $0.3100000 | $0.3239000 | $0.3367000 | $0.2996000 |
| 2018-02-24 | $0.3239000 | $0.2968000 | $0.3296000 | $0.2890000 |
| 2018-02-25 | $0.3000000 | $0.3232000 | $0.3369000 | $0.2948000 |
| 2018-02-26 | $0.3232000 | $0.3234000 | $0.3317000 | $0.3028000 |
| 2018-02-27 | $0.3234000 | $0.3280000 | $0.3349000 | $0.3176000 |
| 2018-02-28 | $0.3280000 | $0.3038000 | $0.3322000 | $0.3010000 |
| 2018-03-01 | $0.3026000 | $0.3000000 | $0.3102000 | $0.2824000 |
| 2018-03-02 | $0.3000000 | $0.2891000 | $0.3033000 | $0.2842000 |
| 2018-03-03 | $0.2891000 | $0.2924000 | $0.3056000 | $0.2882000 |
| 2018-03-04 | $0.2924000 | $0.3000000 | $0.3030000 | $0.2830000 |
| 2018-03-05 | $0.3000000 | $0.2950000 | $0.3192000 | $0.2888000 |
| 2018-03-06 | $0.2934000 | $0.2770000 | $0.2990000 | $0.2764000 |
| 2018-03-07 | $0.2770000 | $0.2401000 | $0.2829000 | $0.2250000 |
| 2018-03-08 | $0.2401000 | $0.2125000 | $0.2478000 | $0.2110000 |
| 2018-03-09 | $0.2125000 | $0.2157000 | $0.2180000 | $0.1830000 |
| 2018-03-10 | $0.2157000 | $0.2003000 | $0.2222000 | $0.1959000 |
| 2018-03-11 | $0.2003000 | $0.2190000 | $0.2228000 | $0.1896000 |
| 2018-03-12 | $0.2189000 | $0.2180000 | $0.2325000 | $0.2088000 |
| 2018-03-13 | $0.2180000 | $0.2174000 | $0.2250000 | $0.2100000 |
| 2018-03-14 | $0.2174000 | $0.1933000 | $0.2295000 | $0.1863000 |
| 2018-03-15 | $0.1933000 | $0.1837000 | $0.1970000 | $0.1672000 |
| 2018-03-16 | $0.1837000 | $0.1741000 | $0.1837000 | $0.1710000 |
| 2018-03-17 | $0.1741000 | $0.1500000 | $0.1774000 | $0.1500000 |
| 2018-03-18 | $0.1520000 | $0.1550000 | $0.1650000 | $0.1233000 |
| 2018-03-19 | $0.1535000 | $0.1900000 | $0.1900000 | $0.1530000 |
| 2018-03-20 | $0.1905000 | $0.1989000 | $0.2114000 | $0.1747000 |
| 2018-03-21 | $0.1989000 | $0.2075000 | $0.2240000 | $0.1969000 |
| 2018-03-22 | $0.2076000 | $0.1991000 | $0.2169000 | $0.1852000 |
| 2018-03-23 | $0.1985000 | $0.1883000 | $0.1985000 | $0.1797000 |
| 2018-03-24 | $0.1885000 | $0.1856000 | $0.2020000 | $0.1810000 |
| 2018-03-25 | $0.1856000 | $0.1836000 | $0.1888000 | $0.1800000 |
| 2018-03-26 | $0.1836000 | $0.1652000 | $0.1841000 | $0.1559000 |
| 2018-03-27 | $0.1652000 | $0.1521000 | $0.1669000 | $0.1473000 |
| 2018-03-28 | $0.1521000 | $0.1583000 | $0.1622000 | $0.1519000 |
| 2018-03-29 | $0.1583000 | $0.1427000 | $0.1599000 | $0.1403000 |
| 2018-03-30 | $0.1427000 | $0.1439000 | $0.1500000 | $0.1321000 |
| 2018-03-31 | $0.1439000 | $0.1504000 | $0.1583000 | $0.1393000 |
| 2018-04-01 | $0.1504000 | $0.1482000 | $0.1571000 | $0.1379000 |
| 2018-04-02 | $0.1482000 | $0.1528000 | $0.1562000 | $0.1459000 |
| 2018-04-03 | $0.1527000 | $0.1698000 | $0.1711000 | $0.1519000 |
| 2018-04-04 | $0.1706000 | $0.1520000 | $0.1766000 | $0.1484000 |
| 2018-04-05 | $0.1516000 | $0.1459000 | $0.1557000 | $0.1400000 |
| 2018-04-06 | $0.1471000 | $0.1418000 | $0.1489000 | $0.1400000 |
| 2018-04-07 | $0.1418000 | $0.1458000 | $0.1508000 | $0.1411000 |
| 2018-04-08 | $0.1458000 | $0.1566000 | $0.1587000 | $0.1458000 |
| 2018-04-09 | $0.1566000 | $0.1500000 | $0.1658000 | $0.1445000 |
| 2018-04-10 | $0.1500000 | $0.1556000 | $0.1578000 | $0.1462000 |
| 2018-04-11 | $0.1556000 | $0.1667000 | $0.1686000 | $0.1524000 |
| 2018-04-12 | $0.1667000 | $0.2166000 | $0.2210000 | $0.1634000 |
| 2018-04-13 | $0.2165000 | $0.2002000 | $0.2243000 | $0.1954000 |
| 2018-04-14 | $0.2002000 | $0.2046000 | $0.2142000 | $0.1962000 |
| 2018-04-15 | $0.2046000 | $0.2272000 | $0.2349000 | $0.2040000 |
| 2018-04-16 | $0.2272000 | $0.2577000 | $0.2591000 | $0.2114000 |
| 2018-04-17 | $0.2577000 | $0.2419000 | $0.2752000 | $0.2419000 |
| 2018-04-18 | $0.2419000 | $0.2631000 | $0.2647000 | $0.2416000 |
| 2018-04-19 | $0.2631000 | $0.2718000 | $0.2755000 | $0.2594000 |
| 2018-04-20 | $0.2692000 | $0.3019000 | $0.3102000 | $0.2668000 |
| 2018-04-21 | $0.3020000 | $0.2852000 | $0.3075000 | $0.2681000 |
| 2018-04-22 | $0.2852000 | $0.2801000 | $0.2965000 | $0.2754000 |
| 2018-04-23 | $0.2828000 | $0.2892000 | $0.2896000 | $0.2800000 |
| 2018-04-24 | $0.2891000 | $0.3081000 | $0.3202000 | $0.2833000 |
| 2018-04-25 | $0.3104000 | $0.2708000 | $0.3112000 | $0.2601000 |
| 2018-04-26 | $0.2708000 | $0.2933000 | $0.2939000 | $0.2562000 |
| 2018-04-27 | $0.2933000 | $0.2851000 | $0.3060000 | $0.2841000 |
| 2018-04-28 | $0.2851000 | $0.3568000 | $0.3645000 | $0.2810000 |
| 2018-04-29 | $0.3559000 | $0.3622000 | $0.3884000 | $0.3414000 |
| 2018-04-30 | $0.3622000 | $0.3382000 | $0.3650000 | $0.3307000 |
| 2018-05-01 | $0.3383000 | $0.3571000 | $0.3605000 | $0.3183000 |
| 2018-05-02 | $0.3556000 | $0.3705000 | $0.3763000 | $0.3466000 |
| 2018-05-03 | $0.3705000 | $0.3672000 | $0.3882000 | $0.3650000 |
| 2018-05-04 | $0.3672000 | $0.3572000 | $0.3687000 | $0.3462000 |
| 2018-05-05 | $0.3572000 | $0.3638000 | $0.3750000 | $0.3572000 |
| 2018-05-06 | $0.3638000 | $0.3451000 | $0.3670000 | $0.3360000 |
| 2018-05-07 | $0.3486000 | $0.3326000 | $0.3494000 | $0.3142000 |
| 2018-05-08 | $0.3326000 | $0.3226000 | $0.3449000 | $0.3161000 |
| 2018-05-09 | $0.3226000 | $0.3190000 | $0.3249000 | $0.2967000 |
| 2018-05-10 | $0.3190000 | $0.2923000 | $0.3235000 | $0.2903000 |
| 2018-05-11 | $0.2923000 | $0.2570000 | $0.2939000 | $0.2479000 |
| 2018-05-12 | $0.2570000 | $0.2622000 | $0.2790000 | $0.2331000 |
| 2018-05-13 | $0.2622000 | $0.2764000 | $0.2845000 | $0.2570000 |
| 2018-05-14 | $0.2773000 | $0.2673000 | $0.2780000 | $0.2505000 |
| 2018-05-15 | $0.2673000 | $0.2557000 | $0.2757000 | $0.2513000 |
| 2018-05-16 | $0.2536000 | $0.2530000 | $0.2553000 | $0.2384000 |
| 2018-05-17 | $0.2530000 | $0.2400000 | $0.2612000 | $0.2380000 |
| 2018-05-18 | $0.2400000 | $0.2443000 | $0.2525000 | $0.2302000 |
| 2018-05-19 | $0.2443000 | $0.2411000 | $0.2479000 | $0.2353000 |
| 2018-05-20 | $0.2411000 | $0.2555000 | $0.2601000 | $0.2384000 |
| 2018-05-21 | $0.2555000 | $0.2460000 | $0.2600000 | $0.2431000 |
| 2018-05-22 | $0.2460000 | $0.2219000 | $0.2473000 | $0.2190000 |
| 2018-05-23 | $0.2210000 | $0.2000000 | $0.2227000 | $0.1928000 |
| 2018-05-24 | $0.2000000 | $0.2061000 | $0.2111000 | $0.1881000 |
| 2018-05-25 | $0.2083000 | $0.1986000 | $0.2095000 | $0.1911000 |
| 2018-05-26 | $0.1988000 | $0.1954000 | $0.2047000 | $0.1924000 |
| 2018-05-27 | $0.1954000 | $0.1936000 | $0.1956000 | $0.1835000 |
| 2018-05-28 | $0.1936000 | $0.1735000 | $0.1950000 | $0.1711000 |
| 2018-05-29 | $0.1718000 | $0.2024000 | $0.2147000 | $0.1709000 |
| 2018-05-30 | $0.2016000 | $0.2109000 | $0.2168000 | $0.1963000 |
| 2018-05-31 | $0.2109000 | $0.2229000 | $0.2282000 | $0.2034000 |
| 2018-06-01 | $0.2229000 | $0.2203000 | $0.2277000 | $0.2142000 |
| 2018-06-02 | $0.2203000 | $0.2262000 | $0.2294000 | $0.2168000 |
| 2018-06-03 | $0.2262000 | $0.2260000 | $0.2363000 | $0.2206000 |
| 2018-06-04 | $0.2260000 | $0.2112000 | $0.2314000 | $0.2049000 |
| 2018-06-05 | $0.2112000 | $0.2181000 | $0.2217000 | $0.2024000 |
| 2018-06-06 | $0.2181000 | $0.2149000 | $0.2199000 | $0.2072000 |
| 2018-06-07 | $0.2149000 | $0.2101000 | $0.2190000 | $0.2049000 |
| 2018-06-08 | $0.2101000 | $0.2050000 | $0.2111000 | $0.2002000 |
| 2018-06-09 | $0.2050000 | $0.2005000 | $0.2097000 | $0.2002000 |
| 2018-06-10 | $0.2005000 | $0.1745000 | $0.2005000 | $0.1685000 |
| 2018-06-11 | $0.1743000 | $0.1795000 | $0.1808000 | $0.1648000 |
| 2018-06-12 | $0.1786000 | $0.1646000 | $0.1810000 | $0.1590000 |
| 2018-06-13 | $0.1646000 | $0.1592000 | $0.1655000 | $0.1460000 |
| 2018-06-14 | $0.1569000 | $0.1700000 | $0.1748000 | $0.1499000 |
| 2018-06-15 | $0.1700000 | $0.1607000 | $0.1710000 | $0.1595000 |
| 2018-06-16 | $0.1607000 | $0.1620000 | $0.1647000 | $0.1578000 |
| 2018-06-17 | $0.1620000 | $0.1601000 | $0.1644000 | $0.1600000 |
| 2018-06-18 | $0.1601000 | $0.1643000 | $0.1685000 | $0.1557000 |
| 2018-06-19 | $0.1643000 | $0.1658000 | $0.1709000 | $0.1612000 |
| 2018-06-20 | $0.1669000 | $0.1621000 | $0.1669000 | $0.1567000 |
| 2018-06-21 | $0.1615000 | $0.1588000 | $0.1635000 | $0.1570000 |
| 2018-06-22 | $0.1588000 | $0.1384000 | $0.1592000 | $0.1347000 |
| 2018-06-23 | $0.1384000 | $0.1373000 | $0.1420000 | $0.1334000 |
| 2018-06-24 | $0.1378000 | $0.1305000 | $0.1380000 | $0.1196000 |
| 2018-06-25 | $0.1305000 | $0.1355000 | $0.1387000 | $0.1265000 |
| 2018-06-26 | $0.1355000 | $0.1250000 | $0.1356000 | $0.1250000 |
| 2018-06-27 | $0.1250000 | $0.1271000 | $0.1279000 | $0.1230000 |
| 2018-06-28 | $0.1271000 | $0.1185000 | $0.1287000 | $0.1170000 |
| 2018-06-29 | $0.1186000 | $0.1247000 | $0.1268000 | $0.1132000 |
| 2018-06-30 | $0.1247000 | $0.1385000 | $0.1437000 | $0.1247000 |
| 2018-07-01 | $0.1385000 | $0.1425000 | $0.1459000 | $0.1331000 |
| 2018-07-02 | $0.1425000 | $0.1535000 | $0.1596000 | $0.1376000 |
| 2018-07-03 | $0.1535000 | $0.1498000 | $0.1610000 | $0.1475000 |
| 2018-07-04 | $0.1498000 | $0.1511000 | $0.1595000 | $0.1456000 |
| 2018-07-05 | $0.1511000 | $0.1480000 | $0.1558000 | $0.1430000 |
| 2018-07-06 | $0.1475000 | $0.1446000 | $0.1475000 | $0.1386000 |
| 2018-07-07 | $0.1446000 | $0.1485000 | $0.1485000 | $0.1375000 |
| 2018-07-08 | $0.1485000 | $0.1451000 | $0.1495000 | $0.1432000 |
| 2018-07-09 | $0.1451000 | $0.1392000 | $0.1463000 | $0.1392000 |
| 2018-07-10 | $0.1392000 | $0.1280000 | $0.1406000 | $0.1268000 |
| 2018-07-11 | $0.1280000 | $0.1308000 | $0.1340000 | $0.1249000 |
| 2018-07-12 | $0.1308000 | $0.1258000 | $0.1310000 | $0.1241000 |
| 2018-07-13 | $0.1269000 | $0.1374000 | $0.1436000 | $0.1259000 |
| 2018-07-14 | $0.1374000 | $0.1366000 | $0.1392000 | $0.1341000 |
| 2018-07-15 | $0.1369000 | $0.1426000 | $0.1455000 | $0.1401000 |
| 2018-07-16 | $0.1426000 | $0.1567000 | $0.1585000 | $0.1509000 |
| 2018-07-17 | $0.1566000 | $0.1716000 | $0.1747000 | $0.1592000 |
| 2018-07-18 | $0.1716000 | $0.1803000 | $0.1887000 | $0.1644000 |
| 2018-07-19 | $0.1803000 | $0.1818000 | $0.1869000 | $0.1662000 |
| 2018-07-20 | $0.1818000 | $0.1610000 | $0.1764000 | $0.1607000 |
| 2018-07-21 | $0.1610000 | $0.1636000 | $0.1671000 | $0.1598000 |
| 2018-07-22 | $0.1636000 | $0.1693000 | $0.1748000 | $0.1618000 |
| 2018-07-23 | $0.1695000 | $0.1641000 | $0.1727000 | $0.1639000 |
| 2018-07-24 | $0.1641000 | $0.1734000 | $0.1792000 | $0.1699000 |
| 2018-07-25 | $0.1734000 | $0.1724000 | $0.1741000 | $0.1679000 |
| 2018-07-26 | $0.1725000 | $0.1642000 | $0.1695000 | $0.1620000 |
| 2018-07-27 | $0.1640000 | $0.1657000 | $0.1686000 | $0.1596000 |
| 2018-07-28 | $0.1657000 | $0.1641000 | $0.1659000 | $0.1615000 |
| 2018-07-29 | $0.1640000 | $0.1626000 | $0.1637000 | $0.1607000 |
| 2018-07-30 | $0.1625000 | $0.1534000 | $0.1597000 | $0.1508000 |
| 2018-07-31 | $0.1533000 | $0.1419000 | $0.1458000 | $0.1371000 |
| 2018-08-01 | $0.1417000 | $0.1398000 | $0.1421000 | $0.1348000 |
| 2018-08-02 | $0.1398000 | $0.1309000 | $0.1372000 | $0.1289000 |
| 2018-08-03 | $0.1307000 | $0.1298000 | $0.1345000 | $0.1288000 |
| 2018-08-04 | $0.1298000 | $0.1261000 | $0.1300000 | $0.1243000 |
| 2018-08-05 | $0.1261000 | $0.1305000 | $0.1314000 | $0.1264000 |
| 2018-08-06 | $0.1306000 | $0.1294000 | $0.1332000 | $0.1269000 |
| 2018-08-07 | $0.1294000 | $0.1235000 | $0.1256000 | $0.1180000 |
| 2018-08-08 | $0.1235000 | $0.1128000 | $0.1167000 | $0.1099000 |
| 2018-08-09 | $0.1129000 | $0.1220000 | $0.1252000 | $0.1050000 |
| 2018-08-10 | $0.1221000 | $0.1145000 | $0.1157000 | $0.1075000 |
| 2018-08-11 | $0.1146000 | $0.1100000 | $0.1147000 | $0.1087000 |
| 2018-08-12 | $0.1101000 | $0.1117000 | $0.1120000 | $0.1095000 |
| 2018-08-13 | $0.1117000 | $0.1013000 | $0.1044000 | $0.0990400 |
| 2018-08-14 | $0.1013000 | $0.0935 | $0.0992500 | $0.0920 |
| 2018-08-15 | $0.0935 | $0.0938 | $0.0978 | $0.0919 |
| 2018-08-16 | $0.0938 | $0.0947 | $0.0967 | $0.0929 |
| 2018-08-17 | $0.0947 | $0.1098000 | $0.1112000 | $0.1036000 |
| 2018-08-18 | $0.1099000 | $0.0988 | $0.1035000 | $0.0963 |
| 2018-08-19 | $0.0988 | $0.1018000 | $0.1023000 | $0.0992000 |
| 2018-08-20 | $0.1018000 | $0.0918 | $0.0942 | $0.0904 |
| 2018-08-21 | $0.0918 | $0.0948 | $0.0960 | $0.0927 |
| 2018-08-22 | $0.1258000 | $0.0940 | $0.1258000 | $0.0900 |
| 2018-08-23 | $0.0940 | $0.0925 | $0.0940 | $0.0851 |
| 2018-08-24 | $0.0925 | $0.0940 | $0.0945 | $0.0870 |
| 2018-08-25 | $0.0940 | $0.0928 | $0.0994900 | $0.0910 |
| 2018-08-26 | $0.0928 | $0.0951 | $0.0994900 | $0.0928 |
| 2018-08-27 | $0.0932 | $0.1008000 | $0.1025000 | $0.0974 |
| 2018-08-28 | $0.0971 | $0.1054000 | $0.1095000 | $0.0971 |
| 2018-08-29 | $0.1055000 | $0.1060000 | $0.1090000 | $0.1013000 |
| 2018-08-30 | $0.1060000 | $0.1010000 | $0.1090000 | $0.0980 |
| 2018-08-31 | $0.1010000 | $0.1039000 | $0.1042000 | $0.0985 |
| 2018-09-01 | $0.1039000 | $0.1098000 | $0.1120000 | $0.1015000 |
| 2018-09-02 | $0.1098000 | $0.1060000 | $0.1098000 | $0.1034000 |
| 2018-09-03 | $0.1060000 | $0.1048000 | $0.1070000 | $0.1036000 |
| 2018-09-04 | $0.1048000 | $0.1080000 | $0.1089000 | $0.1040000 |
| 2018-09-05 | $0.1080000 | $0.0875 | $0.1080000 | $0.0875 |
| 2018-09-06 | $0.0875 | $0.0880 | $0.0900 | $0.0840 |
| 2018-09-07 | $0.0880 | $0.0854 | $0.0970 | $0.0850 |
| 2018-09-08 | $0.0854 | $0.0795 | $0.0883 | $0.0792 |
| 2018-09-09 | $0.0795 | $0.0804 | $0.0846 | $0.0772 |
| 2018-09-10 | $0.0804 | $0.0750 | $0.0825 | $0.0742 |
| 2018-09-11 | $0.0750 | $0.0695 | $0.0795 | $0.0683 |
| 2018-09-12 | $0.0695 | $0.0659 | $0.0725 | $0.0611 |
| 2018-09-13 | $0.0660 | $0.0713 | $0.0750 | $0.0630 |
| 2018-09-14 | $0.0713 | $0.0696 | $0.0720 | $0.0650 |
| 2018-09-15 | $0.0696 | $0.0699 | $0.0718 | $0.0672 |
| 2018-09-16 | $0.0699 | $0.0699 | $0.0744 | $0.0688 |